Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
LGO Exchange LGO Exchange (LGO)
0.074934 USD (39.68%)
0.00000943 BTC (37.30%)
0.00029580 ETH (36.10%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
9,805,402 USD
1,234 BTC
38,706 ETH
Volume (24h)
3,563 USD
0.45 BTC
14.06 ETH
Offre en Circulation
130,853,135 LGO
Offre Totale
217,698,062 LGO

Historique données pour LGO Exchange

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.073173 0.080286 0.048125 0.080172 8,533 10,490,767
19 mai 2019 0.057352 0.084475 0.057112 0.073155 3,544 9,572,591
18 mai 2019 0.060934 0.064239 0.056806 0.057382 732 7,508,627
17 mai 2019 0.097610 0.098668 0.053659 0.060934 2,131 7,973,340
16 mai 2019 0.076656 0.099629 0.054518 0.097542 4,198 12,763,680
15 mai 2019 0.081138 0.094546 0.073395 0.076682 7,579 10,034,130
14 mai 2019 0.077629 0.112594 0.056096 0.081113 4,913 10,613,932
13 mai 2019 0.070292 0.080746 0.069261 0.077587 3,995 10,152,510
12 mai 2019 0.071810 0.075146 0.068798 0.070292 12,501 9,197,874
11 mai 2019 0.063008 0.074645 0.061886 0.071801 16,698 9,395,381
10 mai 2019 0.063186 0.065278 0.060448 0.062994 19,874 8,243,020
09 mai 2019 0.068596 0.069974 0.060162 0.063195 29,439 8,269,266
08 mai 2019 0.067281 0.071693 0.066756 0.068607 29,775 8,977,388
07 mai 2019 0.071097 0.076879 0.067325 0.067358 22,712 8,814,044
06 mai 2019 0.066719 0.073518 0.065492 0.071113 20,044 9,305,298
05 mai 2019 0.065742 0.067338 0.064948 0.066716 15,323 8,730,042
04 mai 2019 0.065787 0.070324 0.063652 0.065742 29,272 8,602,490
03 mai 2019 0.059480 0.067553 0.058835 0.065787 18,995 8,608,388
02 mai 2019 0.053139 0.060805 0.052765 0.059223 19,126 7,749,569
01 mai 2019 0.056175 0.056175 0.051456 0.053136 17,081 7,048,435
30 avr. 2019 0.055209 0.057764 0.050446 0.056174 46,880 7,451,442
29 avr. 2019 0.054368 0.056623 0.053353 0.055272 29,091 7,331,832
28 avr. 2019 0.055728 0.057499 0.047897 0.054349 26,376 7,209,342
27 avr. 2019 0.050498 0.058466 0.047839 0.055736 20,492 7,393,393
26 avr. 2019 0.048520 0.058869 0.047525 0.050473 21,507 6,695,302
25 avr. 2019 0.045372 0.054825 0.044710 0.048418 15,496 6,422,664
24 avr. 2019 0.048675 0.049348 0.044943 0.045372 13,791 6,018,608
23 avr. 2019 0.049865 0.054079 0.047039 0.048675 15,344 6,456,738
22 avr. 2019 0.055906 0.057770 0.044815 0.049865 28,905 6,614,618
21 avr. 2019 0.046879 0.066354 0.044634 0.055923 14,419 7,418,182
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de LGO Exchange

LGO Exchange (LGO) is a cryptocurrency token and operates on the Ethereum platform. LGO Exchange has a current supply of 217,698,062 LGO with 130,853,135 LGO in circulation. The last known price of LGO Exchange is 0.074934 USD and is up 39.68% over the last 24 hours. It is currently trading on 1 active market(s) with 3,563 USD traded over the last 24 hours. More information can be found at https://lgo.exchange/.
Statistiques de LGO Exchange
Prix de LGO Exchange 0.074934 USD
RSI de LGO Exchange -72.84%
Rang sur le marché #348
Cap. Marché 9,805,402 USD
Volume sur 24 H 3,563 USD
Offre en Circulation 130,853,135 LGO
Offre Totale 217,698,062 LGO
Offre Max Aucune Donnée
Le plus haut 0.402167 USD
(15 avr. 2018)
Le plus bas 0.029629 USD
(07 déc. 2018)
Bas / Haut sur 52 semaines 0.296065 USD /
0.029629 USD
Bas / Haut sur 90 jours 0.112594 USD /
0.032614 USD
Bas / Haut sur 30 jours 0.112594 USD /
0.044710 USD
Bas / Haut sur 7 jours 0.099629 USD /
0.048125 USD
Bas / Haut sur 24 heures 0.081135 USD /
0.048125 USD
Bas / Haut hier 0.080286 USD /
0.048125 USD
Ouverture / Fermeture d'hier 0.073173 USD /
0.080172 USD
Change d'hier $0.006999 USD (+9.57%)
Volume d'hier $8,533 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)