Cap. Marché:
LeafCoin LeafCoin (LEAF)
0.000091 USD
1e-08 BTC

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
1,927,416 USD
211 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
21,080,296,750 LEAF

Historique données pour LeafCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
10 mai 2018 0.000093 0.000094 0.000091 0.000091 91 1,927,416
09 mai 2018 0.000092 0.000093 0.000090 0.000093 103 1,963,937
08 mai 2018 0.000093 0.000093 0.000091 0.000092 24 1,942,136
07 mai 2018 0.000096 0.000096 0.000092 0.000094 39 1,990,463
06 mai 2018 0.000098 0.000099 0.000094 0.000096 59 2,025,140
05 mai 2018 0.000097 0.000100 0.000097 0.000098 92 2,070,511
04 mai 2018 0.000097 0.000098 0.000096 0.000097 10 2,044,201
03 mai 2018 0.000092 0.000098 0.000092 0.000098 43 2,055,637
02 mai 2018 0.000091 0.000093 0.000090 0.000092 111 1,943,365
01 mai 2018 0.000092 0.000092 0.000089 0.000091 73 1,917,675
30 avr. 2018 0.000094 0.000094 0.000091 0.000092 17 1,946,291
29 avr. 2018 0.000093 0.000095 0.000092 0.000094 887 1,982,528
28 avr. 2018 0.000089 0.000094 0.000089 0.000093 13,018 1,970,818
27 avr. 2018 0.000093 0.000094 0.000089 0.000089 215 1,885,907
26 avr. 2018 0.000089 0.000093 0.000086 0.000093 166 1,957,150
25 avr. 2018 0.000097 0.000097 0.000088 0.000088 32 1,852,983
24 avr. 2018 0.000089 0.000098 0.000089 0.000098 29 2,058,360
23 avr. 2018 0.000088 0.000089 0.000088 0.000089 154 1,879,804
22 avr. 2018 0.000088 0.000090 0.000088 0.000088 228 1,854,838
20 avr. 2018 0.000083 0.000086 0.000082 0.000085 5 1,794,119
19 avr. 2018 0.000082 0.000083 0.000081 0.000083 128 1,741,947
18 avr. 2018 0.000081 0.000082 0.000080 0.000082 139 1,719,790
17 avr. 2018 0.000080 0.000081 0.000079 0.000079 4 1,664,943
16 avr. 2018 0.000083 0.000084 0.000079 0.000080 4 1,696,001
15 avr. 2018 0.000080 0.000084 0.000080 0.000083 928 1,759,952
14 avr. 2018 0.000079 0.000082 0.000078 0.000080 97 1,684,876
13 avr. 2018 0.000079 0.000082 0.000078 0.000079 14 1,658,381
12 avr. 2018 0.000069 0.000079 0.000068 0.000079 15 1,667,097
11 avr. 2018 0.000068 0.000070 0.000068 0.000070 4 1,467,861
10 avr. 2018 0.000068 0.000069 0.000067 0.000068 4 1,437,573
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About LeafCoin

LeafCoin (LEAF) is a cryptocurrency. Users are able to generate LEAF through the process of mining. LeafCoin has a current supply of 21,080,296,750 LEAF. The last known price of LeafCoin is 0.000091 USD . More information can be found at http://leafco.in/.
LeafCoin Price 0.000091 USD
Market Rank Aucune Donnée
Cap. Marché 1,927,416 USD
24h Volume Aucune Donnée
Offre en Circulation 21,080,296,750 LEAF
Offre Totale 21,080,296,750 LEAF
Offre Max Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée