Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
KickCoin KickCoin (KICK)
0.003461 USD (1.38%)
0.00000044 BTC (-1.21%)
0.00001420 ETH (-0.16%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
4,055,242 USD
518 BTC
16,643 ETH
Volume (24h)
321,965 USD
41.14 BTC
1,321 ETH
Offre en Circulation
1,171,739,168 KICK
Offre Totale
1,218,048,669 KICK

Historique données pour KickCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 0.003623 0.003623 0.003306 0.003473 359,830 4,069,079
22 mai 2019 0.003334 0.003891 0.003170 0.003624 834,514 4,246,608
21 mai 2019 0.003368 0.003497 0.003166 0.003339 348,664 3,664,178
20 mai 2019 0.003447 0.003450 0.003101 0.003368 301,683 3,696,261
19 mai 2019 0.003179 0.003578 0.003140 0.003447 397,555 3,783,075
18 mai 2019 0.003149 0.003269 0.003095 0.003166 292,671 3,474,720
17 mai 2019 0.003296 0.003403 0.003045 0.003149 268,891 3,456,036
16 mai 2019 0.003554 0.003855 0.003226 0.003342 479,542 3,667,160
15 mai 2019 0.003311 0.003604 0.003164 0.003555 548,714 3,581,332
14 mai 2019 0.003162 0.003435 0.003049 0.003312 340,887 3,336,368
13 mai 2019 0.003104 0.003417 0.002993 0.003165 288,850 3,188,526
12 mai 2019 0.003221 0.003496 0.002897 0.003104 242,380 3,127,643
11 mai 2019 0.002926 0.003927 0.002842 0.003222 243,182 3,245,991
10 mai 2019 0.003050 0.003503 0.002869 0.002926 273,017 2,948,649
09 mai 2019 0.003371 0.003492 0.002897 0.003060 260,952 3,083,413
08 mai 2019 0.003302 0.003604 0.002982 0.003372 238,139 3,398,464
07 mai 2019 0.003603 0.003775 0.002966 0.003296 435,505 3,321,481
06 mai 2019 0.003257 0.003893 0.002895 0.003606 415,189 3,634,166
05 mai 2019 0.003361 0.003604 0.003090 0.003252 269,728 3,278,323
04 mai 2019 0.003631 0.003974 0.003103 0.003361 449,160 3,387,971
03 mai 2019 0.003483 0.004130 0.003189 0.003631 269,581 3,659,169
02 mai 2019 0.003389 0.003997 0.003119 0.003483 171,899 3,509,177
01 mai 2019 0.003261 0.003832 0.003194 0.003470 274,224 3,497,091
30 avr. 2019 0.003854 0.003854 0.003123 0.003261 218,895 3,285,944
29 avr. 2019 0.003862 0.004069 0.003070 0.003854 285,659 3,845,256
28 avr. 2019 0.003728 0.004017 0.003226 0.003861 243,882 3,852,570
27 avr. 2019 0.003646 0.004187 0.003218 0.003727 245,167 3,719,397
26 avr. 2019 0.003669 0.003826 0.003200 0.003645 445,749 3,637,233
25 avr. 2019 0.003891 0.004487 0.003453 0.003779 386,554 3,772,077
24 avr. 2019 0.004212 0.004517 0.003743 0.003897 326,271 3,889,963
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de KickCoin

KICKICO is an online blockchain-based fundraising platform, which enables the purchase of tokens of projects. The platform has reportedly helped to raise 250,000 ETH for more than 20 projects, such as Micromoney, Hacken, Universa, Playkey, and INS. The KICK ECOSYSTEM aims to revitalize how tokens and coins are offered, bought, and sold for startups and token buyers.

The ecosystem comprises an exchange (KICKEX), a white label token sale solution (KICKDESK), STO listing and trading, a unified login system (KICKID), a multicurrency wallet (KICKWALLET), a crypto payment gateway (KICKPAY), ad network integration (KICKCPA), a referral network (KICKREF), a mobile app (KICKMOBILE), and exchange-pricing solutions (AICO and IECO). At the center of this ecosystem is KickCoin.

Statistiques de KickCoin
Prix de KickCoin 0.003461 USD
RSI de KickCoin -98.76%
Rang sur le marché #532
Cap. Marché 4,055,242 USD
Volume sur 24 H 321,965 USD
Offre en Circulation 1,171,739,168 KICK
Offre Totale 1,218,048,669 KICK
Offre Max Aucune Donnée
Le plus haut 0.894248 USD
(04 oct. 2017)
Le plus bas 0.002842 USD
(11 mai 2019)
Bas / Haut sur 52 semaines 0.166643 USD /
0.002842 USD
Bas / Haut sur 90 jours 0.008823 USD /
0.002842 USD
Bas / Haut sur 30 jours 0.004487 USD /
0.002842 USD
Bas / Haut sur 7 jours 0.003891 USD /
0.003045 USD
Bas / Haut sur 24 heures 0.003530 USD /
0.003306 USD
Bas / Haut hier 0.003623 USD /
0.003306 USD
Ouverture / Fermeture d'hier 0.003623 USD /
0.003473 USD
Change d'hier $-0.000151 USD (-4.16%)
Volume d'hier $359,830 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)