Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
KickCoin KickCoin (KICK)
0.003241 USD (-5.79%)
0.00000082 BTC (-4.16%)
0.00002419 ETH (-3.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
2,689,717 USD
683 BTC
20,075 ETH
Volume (24h)
167,102 USD
42.42 BTC
1,247 ETH
Offre en Circulation
829,895,006 KICK
Offre Totale
874,846,957 KICK

Historique données pour KickCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mars 2019 0.003345 0.003502 0.003283 0.003485 234,404 2,892,148
23 mars 2019 0.003267 0.003384 0.003229 0.003346 129,022 2,776,428
22 mars 2019 0.003206 0.003308 0.003172 0.003272 98,342 2,714,684
21 mars 2019 0.003289 0.003415 0.003148 0.003211 130,431 2,664,007
20 mars 2019 0.003295 0.003351 0.003194 0.003287 95,148 2,727,411
19 mars 2019 0.003350 0.003378 0.003250 0.003292 109,691 2,731,676
18 mars 2019 0.003437 0.003474 0.003311 0.003350 146,973 2,779,180
17 mars 2019 0.003423 0.003476 0.003412 0.003429 104,996 2,505,761
16 mars 2019 0.003409 0.003511 0.003402 0.003425 122,997 2,503,062
15 mars 2019 0.003321 0.003455 0.003301 0.003433 113,509 2,508,935
14 mars 2019 0.003309 0.003392 0.003288 0.003320 108,247 2,426,738
13 mars 2019 0.003241 0.003359 0.003187 0.003310 115,657 2,419,628
12 mars 2019 0.003248 0.003319 0.003201 0.003240 133,635 2,267,106
11 mars 2019 0.003609 0.003641 0.003231 0.003257 152,656 2,279,165
10 mars 2019 0.003409 0.003631 0.003372 0.003631 157,399 2,540,524
09 mars 2019 0.003303 0.003447 0.003269 0.003397 132,517 2,377,356
08 mars 2019 0.003328 0.003430 0.003084 0.003287 101,488 2,300,131
07 mars 2019 0.003359 0.003485 0.003207 0.003325 153,147 2,326,540
06 mars 2019 0.003490 0.003499 0.003218 0.003237 122,922 2,265,375
05 mars 2019 0.003455 0.003655 0.003348 0.003482 160,851 2,436,560
04 mars 2019 0.003711 0.003746 0.003402 0.003449 93,386 2,413,708
03 mars 2019 0.003870 0.003969 0.003668 0.003683 86,003 2,577,196
02 mars 2019 0.003792 0.003901 0.003671 0.003873 94,854 2,710,342
01 mars 2019 0.003751 0.004045 0.003704 0.003798 88,287 2,605,806
28 févr. 2019 0.004058 0.004129 0.003688 0.003751 110,566 2,573,482
27 févr. 2019 0.004110 0.004159 0.003988 0.004059 71,398 2,784,628
26 févr. 2019 0.004187 0.004229 0.004011 0.004077 119,801 2,796,732
25 févr. 2019 0.004101 0.004250 0.004092 0.004195 65,510 2,877,238
24 févr. 2019 0.004485 0.004584 0.004074 0.004107 128,333 2,817,207
23 févr. 2019 0.004341 0.004559 0.004260 0.004509 140,300 3,092,607
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About KickCoin

KICKICO is an online blockchain-based fundraising platform, which enables the purchase of tokens of projects. The platform has reportedly helped to raise 250,000 ETH for more than 20 projects, such as Micromoney, Hacken, Universa, Playkey, and INS. The KICK ECOSYSTEM aims to revitalize how tokens and coins are offered, bought, and sold for startups and token buyers.

The ecosystem comprises an exchange (KICKEX), a white label token sale solution (KICKDESK), STO listing and trading, a unified login system (KICKID), a multicurrency wallet (KICKWALLET), a crypto payment gateway (KICKPAY), ad network integration (KICKCPA), a referral network (KICKREF), a mobile app (KICKMOBILE), and exchange-pricing solutions (AICO and IECO). At the center of this ecosystem is KickCoin.

KickCoin Statistics
KickCoin Price 0.003241 USD
KickCoin ROI -98.84%
Market Rank #562
Cap. Marché 2,689,717 USD
24 Hour Volume 167,102 USD
Offre en Circulation 829,895,006 KICK
Offre Totale 874,846,957 KICK
Offre Max Aucune Donnée
All Time High 0.894248 USD
(04 oct. 2017)
All Time Low 0.003084 USD
(08 mars 2019)
52 Week High / Low 0.166643 USD /
0.003084 USD
90 Day High / Low 0.007545 USD /
0.003084 USD
30 Day High / Low 0.004584 USD /
0.003084 USD
7 Day High / Low 0.003520 USD /
0.003148 USD
24 Hour High / Low 0.003521 USD /
0.003230 USD
Yesterday's High / Low 0.003502 USD /
0.003283 USD
Yesterday's Open / Close 0.003345 USD /
0.003485 USD
Yesterday's Change $0.000140 USD (+4.17%)
Yesterday's Volume $234,404 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)