Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
KickToken KickToken (KICK)
0.000432 USD (11.07%)
0.00000005 BTC (10.79%)
0.00000233 ETH (9.76%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,402,855 USD
287 BTC
12,927 ETH
Volume (24h)
72,345 USD
8.65 BTC
389.22 ETH
Offre en Circulation
5,557,307,630 KICK
Offre Totale
6,575,830,180 KICK

Historique données pour KickToken

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.000389 0.000567 0.000342 0.000435 73,085 2,418,447
13 oct. 2019 0.000417 0.000494 0.000348 0.000389 38,593 2,182,658
12 oct. 2019 0.000405 0.000502 0.000352 0.000416 47,198 2,334,337
11 oct. 2019 0.000425 0.000481 0.000365 0.000404 48,219 2,265,203
10 oct. 2019 0.000427 0.000503 0.000390 0.000423 70,860 2,373,329
09 oct. 2019 0.000437 0.000511 0.000383 0.000428 61,884 2,397,619
08 oct. 2019 0.000443 0.000525 0.000407 0.000437 75,425 2,450,315
07 oct. 2019 0.000447 0.000549 0.000381 0.000443 76,808 2,481,829
06 oct. 2019 0.000448 0.000562 0.000370 0.000447 41,528 2,508,146
05 oct. 2019 0.000427 0.000511 0.000376 0.000446 54,637 2,503,868
04 oct. 2019 0.000480 0.000535 0.000383 0.000427 42,005 2,396,684
03 oct. 2019 0.000450 0.000528 0.000379 0.000476 50,232 2,669,707
02 oct. 2019 0.000451 0.000535 0.000397 0.000448 42,785 2,513,604
01 oct. 2019 0.000526 0.000544 0.000446 0.000450 49,330 2,525,759
30 sept. 2019 0.000479 0.000577 0.000459 0.000520 79,356 2,915,059
29 sept. 2019 0.000504 0.000598 0.000460 0.000479 69,457 2,684,242
28 sept. 2019 0.000534 0.000628 0.000479 0.000506 42,090 2,836,534
27 sept. 2019 0.000530 0.000634 0.000508 0.000532 42,232 2,980,841
26 sept. 2019 0.000548 0.000624 0.000521 0.000529 69,163 2,968,181
25 sept. 2019 0.000625 0.000640 0.000519 0.000548 100,644 3,071,079
24 sept. 2019 0.000730 0.000798 0.000575 0.000585 99,905 3,279,531
23 sept. 2019 0.000772 0.000881 0.000700 0.000731 111,964 1,200,431
22 sept. 2019 0.000770 0.000794 0.000746 0.000772 55,899 1,266,884
21 sept. 2019 0.000801 0.000819 0.000744 0.000788 80,239 1,292,431
20 sept. 2019 0.000820 0.000886 0.000780 0.000798 95,531 1,309,319
19 sept. 2019 0.000782 0.001003 0.000754 0.000818 143,990 1,342,635
18 sept. 2019 0.000791 0.000825 0.000773 0.000780 124,833 1,280,738
17 sept. 2019 0.000800 0.000928 0.000761 0.000794 142,155 1,303,062
16 sept. 2019 0.000857 0.000884 0.000782 0.000791 132,855 1,298,369
15 sept. 2019 0.000853 0.000902 0.000830 0.000860 66,787 1,410,927
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de KickToken

KickToken (KICK) is a cryptocurrency token and operates on the Ethereum platform. KickToken has a current supply of 6,575,830,180 KICK with 5,557,307,630 KICK in circulation. The last known price of KickToken is 0.000432 USD and is up 11.07% over the last 24 hours. It is currently trading on 32 active market(s) with 72,345 USD traded over the last 24 hours. More information can be found at https://www.kickico.com/.
Statistiques de KickToken
Prix de KickToken 0.000432 USD
RSI de KickToken -99.84%
Rang sur le marché #646
Cap. Marché 2,402,855 USD
Volume sur 24 H 72,345 USD
Offre en Circulation 5,557,307,630 KICK
Offre Totale 6,575,830,180 KICK
Offre Max Aucune Donnée
Le plus haut 0.894248 USD
(04 oct. 2017)
Le plus bas 0.000342 USD
(14 oct. 2019)
Bas / Haut sur 52 semaines 0.033133 USD /
0.000342 USD
Bas / Haut sur 90 jours 0.002104 USD /
0.000342 USD
Bas / Haut sur 30 jours 0.001003 USD /
0.000342 USD
Bas / Haut sur 7 jours 0.000567 USD /
0.000342 USD
Bas / Haut sur 24 heures 0.000567 USD /
0.000343 USD
Bas / Haut hier 0.000567 USD /
0.000342 USD
Ouverture / Fermeture d'hier 0.000389 USD /
0.000435 USD
Change d'hier $0.000046 USD (+11.82%)
Volume d'hier $73,085 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)