×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,760Cap. Marché:  $280,785,106,614Vol 24h:  $129,124,912,041Dominance BTC:  62.9%
Cap. Marché:  $280,785,106,614Vol 24h:  $129,124,912,041Dominance BTC:  62.9%Crypto-monnaies:  5,140Marchés:  20,760

KickToken (KICK)

$0.000131 USD (-4.74%)
0.00000001 BTC (-4.88%)
0.00000050 ETH (-4.14%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $389,846 USD
    40.23948845 BTC
    1,488 ETH
  • Volume (24h)
    $122,565 USD
    12.65101323 BTC
    467.85687673 ETH
  • Offre en Circulation
    2,983,060,695 KICK
  • Offre Totale
    781,173,067,845 KICK
  • Historical data for KickToken

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 21, 2020
    0.000174
    0.000192
    0.000130
    0.000133
    158,265
    397,673
    Feb 20, 2020
    0.000156
    0.000183
    0.000154
    0.000174
    108,039
    518,620
    Feb 19, 2020
    0.000225
    0.000225
    0.000132
    0.000156
    156,493
    465,805
    Feb 18, 2020
    0.000195
    0.000233
    0.000190
    0.000226
    113,439
    673,790
    Feb 17, 2020
    0.000219
    0.000222
    0.000182
    0.000195
    218,681
    582,330
    Feb 16, 2020
    0.000233
    0.000279
    0.000209
    0.000220
    234,741
    656,119
    Feb 15, 2020
    0.000247
    0.000248
    0.000223
    0.000233
    180,866
    696,035
    Feb 14, 2020
    0.000305
    0.000306
    0.000241
    0.000247
    193,472
    736,687
    Feb 13, 2020
    0.000280
    0.000357
    0.000257
    0.000305
    419,125
    910,926
    Feb 12, 2020
    0.000369
    0.000388
    0.000270
    0.000280
    415,454
    835,960
    Feb 11, 2020
    0.000503
    0.000678
    0.000304
    0.000367
    828,321
    286,324,387
    Feb 10, 2020
    0.000694
    0.000818
    0.000439
    0.000505
    886,763
    393,236,354
    Feb 09, 2020
    0.000539
    0.000760
    0.000395
    0.000697
    1,141,230
    531,268,692
    Feb 08, 2020
    0.000373
    0.000653
    0.000267
    0.000538
    1,518,251
    398,452,110
    Feb 07, 2020
    0.000166
    0.000525
    0.000152
    0.000344
    596,613
    242,334,799
    Feb 06, 2020
    0.000141
    0.000166
    0.000127
    0.000165
    148,309
    116,403,594
    Feb 05, 2020
    0.000120
    0.000188
    0.000116
    0.000141
    132,098
    99,631,239
    Feb 04, 2020
    0.000103
    0.000133
    0.000100
    0.000119
    57,526.03
    84,099,133
    Feb 03, 2020
    0.000098
    0.000116
    0.000094
    0.000103
    43,089.87
    72,889,894
    Feb 02, 2020
    0.000098
    0.000101
    0.000091
    0.000098
    29,838.96
    68,363,307
    Feb 01, 2020
    0.000103
    0.000105
    0.000087
    0.000098
    49,383.90
    67,932,985
    Jan 31, 2020
    0.000121
    0.000135
    0.000103
    0.000103
    56,151.55
    69,870,521
    Jan 30, 2020
    0.000086
    0.000176
    0.000084
    0.000122
    164,633
    81,631,139
    Jan 29, 2020
    0.000068
    0.000088
    0.000068
    0.000086
    49,508.69
    56,704,733
    Jan 28, 2020
    0.000055
    0.000075
    0.000050
    0.000068
    48,100.89
    44,425,943
    Jan 27, 2020
    0.000046
    0.000056
    0.000044
    0.000055
    29,188.06
    35,339,108
    Jan 26, 2020
    0.000046
    0.000051
    0.000044
    0.000046
    35,035.49
    27,959,427
    Jan 25, 2020
    0.000047
    0.000050
    0.000045
    0.000046
    35,533.30
    27,806,798
    Jan 24, 2020
    0.000051
    0.000063
    0.000044
    0.000047
    36,705.79
    27,060,851
    Jan 23, 2020
    0.000052
    0.000060
    0.000048
    0.000051
    37,883.34
    29,398,701
    Jan 22, 2020
    0.000061
    0.000061
    0.000051
    0.000052
    25,371.18
    28,456,973

À propos de KickToken

Kick Ecosystem describes itself as a set of FinTech tools that form a “one-stop-shop” for every user from all over the world. These tools aim to cover all financial needs. KickToken acts as a central currency, which resides on the Ethereum platform.

The ecosystem comprises an exchange (KickEX.com), a referral program KickRef (ref.kickex.com), a white label token sale solution (KickDesk), STO listing and trading, a unified login system (KickID), a multicurrency wallet (KickWallet), a crypto payment gateway (KickPay), ad network integration (KickCPA), a mobile app (KickMobile), a messaging service (KickMessenger), a crypto markets research institute KickAcademy (academy.kickex.com) and exchange-pricing solutions (AIO and IEO).

For more information on the token and ecosystem please visit (KickEX.com) and (ref.kickex.com).

Statistiques de KickToken

KickToken Price
$0.000131 USD
KickToken ROI
-99.95%
Rang sur le marché
#1188
Cap. Marché
$389,846 USD
Volume sur 24 H
$122,565 USD
Offre en Circulation
2,983,060,695 KICK
Offre Totale
781,173,067,845 KICK
Offre Max
Aucune Donnée
Le plus haut
$0.894248 USD
(Oct 04, 2017)
Le plus bas
$0.000044 USD
(Jan 24, 2020)
Bas / Haut sur 52 semaines
$0.008823 USD /
$0.000044 USD
Bas / Haut sur 90 jours
$0.000818 USD /
$0.000044 USD
Bas / Haut sur 30 jours
$0.000818 USD /
$0.000044 USD
Bas / Haut sur 7 jours
$0.000279 USD /
$0.000121 USD
Bas / Haut sur 24 heures
$0.000141 USD /
$0.000121 USD
Bas / Haut hier
$0.000192 USD /
$0.000130 USD
Ouverture / Fermeture d'hier
$0.000174 USD /
$0.000133 USD
Change d'hier
$-0.000040 USD (-23.28%)
Volume d'hier
$158,265 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.