Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
KickToken KickToken (KICK)
0.000779 USD (1.72%)
0.00000008 BTC (1.61%)
0.00000367 ETH (3.72%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
1,278,617 USD
127 BTC
6,030 ETH
Volume (24h)
78,462 USD
7.81 BTC
370.02 ETH
Offre en Circulation
1,641,170,125 KICK
Offre Totale
1,690,795,942 KICK

Historique données pour KickToken

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.000801 0.000819 0.000744 0.000788 80,239 1,292,431
20 sept. 2019 0.000820 0.000886 0.000780 0.000798 95,531 1,309,319
19 sept. 2019 0.000782 0.001003 0.000754 0.000818 143,990 1,342,635
18 sept. 2019 0.000791 0.000825 0.000773 0.000780 124,833 1,280,738
17 sept. 2019 0.000800 0.000928 0.000761 0.000794 142,155 1,303,062
16 sept. 2019 0.000857 0.000884 0.000782 0.000791 132,855 1,298,369
15 sept. 2019 0.000853 0.000902 0.000830 0.000860 66,787 1,410,927
14 sept. 2019 0.000841 0.000873 0.000805 0.000853 102,675 1,400,032
13 sept. 2019 0.000855 0.000877 0.000818 0.000841 148,934 1,380,039
12 sept. 2019 0.000871 0.000882 0.000816 0.000855 70,846 1,403,884
11 sept. 2019 0.000947 0.001087 0.000842 0.000871 107,330 1,430,252
10 sept. 2019 0.000971 0.001088 0.000905 0.000950 67,381 1,558,973
09 sept. 2019 0.000965 0.001136 0.000925 0.000971 71,700 1,593,522
08 sept. 2019 0.000951 0.001011 0.000946 0.000964 61,473 1,582,098
07 sept. 2019 0.000926 0.000986 0.000919 0.000951 31,999 1,561,116
06 sept. 2019 0.000979 0.001025 0.000920 0.000926 74,450 1,520,107
05 sept. 2019 0.000970 0.001020 0.000948 0.000979 50,146 1,606,941
04 sept. 2019 0.001205 0.001205 0.000908 0.000970 68,122 1,592,466
03 sept. 2019 0.001099 0.001249 0.001071 0.001206 86,273 1,979,607
02 sept. 2019 0.001232 0.001252 0.001052 0.001098 43,378 1,802,536
01 sept. 2019 0.001125 0.001237 0.001106 0.001232 33,614 2,021,148
31 août 2019 0.001301 0.001304 0.001094 0.001123 31,956 1,843,807
30 août 2019 0.001122 0.001322 0.001072 0.001301 54,945 2,134,393
29 août 2019 0.001119 0.001815 0.001095 0.001122 88,562 1,841,521
28 août 2019 0.001069 0.001221 0.001056 0.001125 184,751 1,846,010
27 août 2019 0.001044 0.001098 0.000994 0.001072 110,247 1,758,782
26 août 2019 0.001043 0.001127 0.001016 0.001044 178,555 1,713,254
25 août 2019 0.001044 0.001082 0.000979 0.001044 47,336 1,712,008
24 août 2019 0.001033 0.001067 0.000937 0.001044 42,962 1,712,906
23 août 2019 0.001054 0.002104 0.000987 0.001032 270,355 1,693,375
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de KickToken

KickToken (KICK) is a cryptocurrency token and operates on the Ethereum platform. KickToken has a current supply of 1,690,795,942 KICK with 1,641,170,125 KICK in circulation. The last known price of KickToken is 0.000779 USD and is up 1.72% over the last 24 hours. It is currently trading on 33 active market(s) with 78,462 USD traded over the last 24 hours. More information can be found at https://www.kickico.com/.
Statistiques de KickToken
Prix de KickToken 0.000779 USD
RSI de KickToken -99.72%
Rang sur le marché #841
Cap. Marché 1,278,617 USD
Volume sur 24 H 78,462 USD
Offre en Circulation 1,641,170,125 KICK
Offre Totale 1,690,795,942 KICK
Offre Max Aucune Donnée
Le plus haut 0.894248 USD
(04 oct. 2017)
Le plus bas 0.000744 USD
(21 sept. 2019)
Bas / Haut sur 52 semaines 0.033133 USD /
0.000744 USD
Bas / Haut sur 90 jours 0.002662 USD /
0.000744 USD
Bas / Haut sur 30 jours 0.001815 USD /
0.000744 USD
Bas / Haut sur 7 jours 0.001003 USD /
0.000744 USD
Bas / Haut sur 24 heures 0.000803 USD /
0.000744 USD
Bas / Haut hier 0.000819 USD /
0.000744 USD
Ouverture / Fermeture d'hier 0.000801 USD /
0.000788 USD
Change d'hier $-0.000013 USD (-1.66%)
Volume d'hier $80,239 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)