×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,847Marchés:  20,809Cap. Marché:  $207,315,655,006Vol 24h:  $81,633,253,326Dominance BTC:  66.1%
Cap. Marché:  $207,315,655,006Vol 24h:  $81,633,253,326Dominance BTC:  66.1%Crypto-monnaies:  4,847Marchés:  20,809

Jibrel Network (JNT)

$0.022165 USD (-4.64%)
0.00000292 BTC (0.69%)
0.00013866 ETH (4.56%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $3,769,863 USD
    496.62494188 BTC
    23,584 ETH
  • Volume (24h)
    $5,592.15 USD
    0.73668497 BTC
    34.98341465 ETH
  • Offre en Circulation
    170,080,886 JNT
  • Offre Totale
    200,000,000 JNT
  • Historical data for Jibrel Network

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.023838
    0.023838
    0.021112
    0.022089
    6,276.05
    3,756,850
    Nov 20, 2019
    0.025246
    0.025411
    0.023444
    0.023840
    1,353.89
    4,054,655
    Nov 19, 2019
    0.025261
    0.025855
    0.024055
    0.025253
    1,821.16
    4,295,031
    Nov 18, 2019
    0.032810
    0.032842
    0.023354
    0.025261
    14,869.04
    4,296,376
    Nov 17, 2019
    0.023313
    0.041910
    0.021360
    0.032812
    26,776.90
    5,580,745
    Nov 16, 2019
    0.026524
    0.026528
    0.022254
    0.023313
    1,771.74
    3,965,166
    Nov 15, 2019
    0.022110
    0.028614
    0.022079
    0.026517
    7,390.01
    4,510,006
    Nov 14, 2019
    0.024365
    0.024394
    0.021655
    0.022093
    6,003.63
    3,757,563
    Nov 13, 2019
    0.028029
    0.028057
    0.023818
    0.024363
    1,150.01
    4,143,660
    Nov 12, 2019
    0.023668
    0.028033
    0.023652
    0.028024
    3,089.57
    4,766,369
    Nov 11, 2019
    0.025187
    0.025254
    0.023191
    0.023661
    2,497.49
    4,024,247
    Nov 10, 2019
    0.024224
    0.025433
    0.023718
    0.025188
    1,558.70
    4,284,079
    Nov 09, 2019
    0.025182
    0.025633
    0.023259
    0.024226
    579.82
    4,120,434
    Nov 08, 2019
    0.025294
    0.026168
    0.024700
    0.025185
    1,055.40
    4,283,545
    Nov 07, 2019
    0.026592
    0.026640
    0.025246
    0.025299
    1,185.69
    4,302,890
    Nov 06, 2019
    0.027091
    0.027139
    0.023185
    0.026597
    3,108.27
    4,523,644
    Nov 05, 2019
    0.024196
    0.027161
    0.023990
    0.027090
    3,029.90
    4,607,446
    Nov 04, 2019
    0.024662
    0.025723
    0.023343
    0.024196
    1,675.89
    4,115,312
    Nov 03, 2019
    0.027043
    0.027120
    0.021590
    0.024659
    4,059.81
    4,194,021
    Nov 02, 2019
    0.026633
    0.027101
    0.024274
    0.027043
    3,960.83
    4,599,425
    Nov 01, 2019
    0.026388
    0.026642
    0.025151
    0.026633
    4,746.35
    4,529,769
    Oct 31, 2019
    0.023688
    0.027525
    0.023527
    0.026390
    4,818.83
    4,488,464
    Oct 30, 2019
    0.025478
    0.025603
    0.022613
    0.023691
    42,777.29
    4,029,408
    Oct 29, 2019
    0.023867
    0.025978
    0.023047
    0.025468
    6,146.65
    4,331,579
    Oct 28, 2019
    0.023279
    0.040314
    0.023222
    0.023863
    10,323.27
    4,058,570
    Oct 27, 2019
    0.023564
    0.025216
    0.022324
    0.023279
    2,157.37
    3,959,234
    Oct 26, 2019
    0.023245
    0.026330
    0.021061
    0.023561
    6,485.55
    4,007,335
    Oct 25, 2019
    0.020480
    0.023253
    0.020329
    0.023253
    3,535.87
    3,954,842
    Oct 24, 2019
    0.020323
    0.021824
    0.020006
    0.020480
    6,557.16
    3,483,272
    Oct 23, 2019
    0.023202
    0.023229
    0.020258
    0.020323
    15,657.14
    3,456,517
    Oct 22, 2019
    0.022463
    0.024006
    0.022443
    0.023205
    1,656.34
    3,946,727

À propos de Jibrel Network

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 with 170,080,885.901 in circulation. The last known price of Jibrel Network is $0.022165 USD and is down -4.64% over the last 24 hours. It is currently trading on 9 active market(s) with $5,592.15 traded over the last 24 hours. More information can be found at https://jibrel.network/.

Statistiques de Jibrel Network

Jibrel Network Price
$0.022165 USD
Jibrel Network ROI
-94.82%
Rang sur le marché
#490
Cap. Marché
$3,769,863 USD
Volume sur 24 H
$5,592.15 USD
Offre en Circulation
170,080,886 JNT
Offre Totale
200,000,000 JNT
Offre Max
Aucune Donnée
Le plus haut
$0.650843 USD
(Feb 07, 2018)
Le plus bas
$0.020006 USD
(Oct 24, 2019)
Bas / Haut sur 52 semaines
$0.082275 USD /
$0.020006 USD
Bas / Haut sur 90 jours
$0.041910 USD /
$0.020006 USD
Bas / Haut sur 30 jours
$0.041910 USD /
$0.020006 USD
Bas / Haut sur 7 jours
$0.041910 USD /
$0.021112 USD
Bas / Haut sur 24 heures
$0.023329 USD /
$0.021112 USD
Bas / Haut hier
$0.023838 USD /
$0.021112 USD
Ouverture / Fermeture d'hier
$0.023838 USD /
$0.022089 USD
Change d'hier
$-0.001750 USD (-7.34%)
Volume d'hier
$6,276.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.