Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Jibrel Network Jibrel Network (JNT)
0.038878 USD (-3.74%)
0.00000485 BTC (-3.71%)
0.00015517 ETH (-3.28%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
6,567,429 USD
820 BTC
26,211 ETH
Volume (24h)
61,010 USD
7.62 BTC
243.50 ETH
Offre en Circulation
168,924,078 JNT
Offre Totale
200,000,000 JNT

Historique données pour Jibrel Network

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.039467 0.041451 0.039034 0.039393 99,145 6,654,390
23 mai 2019 0.039471 0.039678 0.036071 0.039460 39,391 6,668,237
22 mai 2019 0.040357 0.041027 0.038712 0.039474 32,051 6,670,609
21 mai 2019 0.039769 0.040898 0.037629 0.040357 83,494 6,819,765
20 mai 2019 0.043085 0.043434 0.036666 0.038843 159,126 6,564,010
19 mai 2019 0.041325 0.044414 0.040561 0.043087 42,327 7,281,212
18 mai 2019 0.042761 0.043024 0.040767 0.041321 27,487 7,026,302
17 mai 2019 0.044382 0.044991 0.039342 0.042761 55,728 7,271,179
16 mai 2019 0.046194 0.050772 0.042777 0.044379 163,298 7,546,307
15 mai 2019 0.043163 0.046977 0.042056 0.046201 198,230 7,856,177
14 mai 2019 0.044200 0.048405 0.039243 0.043181 133,732 7,342,524
13 mai 2019 0.042049 0.046216 0.040080 0.044185 81,729 7,513,280
12 mai 2019 0.045788 0.047143 0.041798 0.042049 53,849 7,150,016
11 mai 2019 0.045489 0.061589 0.042923 0.045719 98,932 7,774,126
10 mai 2019 0.045936 0.047360 0.044249 0.045483 59,496 7,734,021
09 mai 2019 0.041464 0.051718 0.040770 0.046133 108,320 7,846,094
08 mai 2019 0.041791 0.043007 0.040085 0.041470 55,491 7,052,927
07 mai 2019 0.046484 0.047389 0.041830 0.041831 108,970 7,114,401
06 mai 2019 0.044077 0.048019 0.041920 0.046495 39,148 7,907,556
05 mai 2019 0.045130 0.045184 0.043577 0.044099 35,656 7,500,169
04 mai 2019 0.046404 0.047431 0.043702 0.045130 62,523 7,675,553
03 mai 2019 0.046940 0.049514 0.044214 0.046404 189,569 7,892,205
02 mai 2019 0.048025 0.048811 0.045651 0.046940 145,914 7,983,328
01 mai 2019 0.046574 0.055865 0.040861 0.048013 588,905 8,165,730
30 avr. 2019 0.044862 0.047906 0.043380 0.046576 71,631 7,921,403
29 avr. 2019 0.046445 0.047037 0.043822 0.044858 40,960 7,629,229
28 avr. 2019 0.046899 0.048151 0.044556 0.046425 43,516 7,895,727
27 avr. 2019 0.046183 0.048615 0.045255 0.047048 50,076 8,001,668
26 avr. 2019 0.047319 0.049132 0.045052 0.046157 104,780 7,850,152
25 avr. 2019 0.051350 0.052359 0.045579 0.047394 131,243 8,060,596
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Jibrel Network

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 JNT with 168,924,078 JNT in circulation. The last known price of Jibrel Network is 0.038878 USD and is down 3.74% over the last 24 hours. It is currently trading on 9 active market(s) with 61,010 USD traded over the last 24 hours. More information can be found at https://jibrel.network/.
Statistiques de Jibrel Network
Prix de Jibrel Network 0.038878 USD
RSI de Jibrel Network -90.92%
Rang sur le marché #424
Cap. Marché 6,567,429 USD
Volume sur 24 H 61,010 USD
Offre en Circulation 168,924,078 JNT
Offre Totale 200,000,000 JNT
Offre Max Aucune Donnée
Le plus haut 0.650843 USD
(07 févr. 2018)
Le plus bas 0.030017 USD
(28 févr. 2019)
Bas / Haut sur 52 semaines 0.445957 USD /
0.030017 USD
Bas / Haut sur 90 jours 0.070050 USD /
0.030017 USD
Bas / Haut sur 30 jours 0.061589 USD /
0.036071 USD
Bas / Haut sur 7 jours 0.044414 USD /
0.036071 USD
Bas / Haut sur 24 heures 0.040581 USD /
0.038878 USD
Bas / Haut hier 0.041451 USD /
0.039034 USD
Ouverture / Fermeture d'hier 0.039467 USD /
0.039393 USD
Change d'hier $-0.000075 USD (-0.19%)
Volume d'hier $99,145 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)