New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
HyperQuant HyperQuant (HQT)
0.000616 USD (30.64%)
0.00000007 BTC (29.11%)
0.00000354 ETH (31.39%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
54,832 USD
7 BTC
315 ETH
Volume (24h)
117,782 USD
14.32 BTC
676.59 ETH
Offre en Circulation
89,083,368 HQT
Offre Totale
200,000,000 HQT

Historique données pour HyperQuant

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.000466 0.000479 0.000450 0.000472 104,116 42,027
19 oct. 2019 0.000505 0.000513 0.000462 0.000463 102,483 41,284
18 oct. 2019 0.000506 0.000525 0.000471 0.000506 106,020 45,033
17 oct. 2019 0.000524 0.000533 0.000485 0.000507 107,115 45,177
16 oct. 2019 0.000567 0.000580 0.000470 0.000522 88,631 46,512
15 oct. 2019 0.000701 0.000728 0.000529 0.000567 123,913 50,531
14 oct. 2019 0.000672 0.000737 0.000667 0.000700 142,896 62,352
13 oct. 2019 0.000647 0.000728 0.000636 0.000672 138,604 59,840
12 oct. 2019 0.000689 0.000801 0.000635 0.000645 137,331 57,422
11 oct. 2019 0.000694 0.000841 0.000671 0.000704 145,308 62,704
10 oct. 2019 0.000689 0.000775 0.000666 0.000688 146,709 61,318
09 oct. 2019 0.000821 0.000900 0.000646 0.000681 155,883 60,674
08 oct. 2019 0.000809 0.000891 0.000802 0.000821 162,698 73,102
07 oct. 2019 0.000746 0.000821 0.000735 0.000804 161,345 71,633
06 oct. 2019 0.000816 0.000863 0.000736 0.000747 150,937 66,542
05 oct. 2019 0.000678 0.001186 0.000676 0.000816 156,293 72,678
04 oct. 2019 0.001018 0.001018 0.000560 0.000678 134,061 60,415
03 oct. 2019 0.001034 0.001160 0.000989 0.001016 195,842 90,494
02 oct. 2019 0.001053 0.001131 0.001000 0.001037 206,631 92,393
01 oct. 2019 0.001164 0.001235 0.001033 0.001053 202,792 93,842
30 sept. 2019 0.000835 0.001254 0.000814 0.001165 187,119 103,823
29 sept. 2019 0.000898 0.000902 0.000819 0.000835 137,601 74,397
28 sept. 2019 0.000878 0.000906 0.000856 0.000893 149,938 79,520
27 sept. 2019 0.000807 0.000897 0.000794 0.000883 148,720 78,694
26 sept. 2019 0.001003 0.001003 0.000767 0.000810 162,954 72,137
25 sept. 2019 0.000928 0.001008 0.000913 0.000998 205,067 88,886
24 sept. 2019 0.001228 0.001313 0.000892 0.000962 284,573 85,694
23 sept. 2019 0.001233 0.001302 0.001141 0.001188 381,042 105,837
22 sept. 2019 0.001302 0.001305 0.001202 0.001241 200,618 110,521
21 sept. 2019 0.001359 0.001410 0.001280 0.001297 214,913 115,570
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de HyperQuant

HyperQuant (HQT) is a cryptocurrency token and operates on the Ethereum platform. HyperQuant has a current supply of 200,000,000 HQT with 89,083,368 HQT in circulation. The last known price of HyperQuant is 0.000616 USD and is up 30.64% over the last 24 hours. It is currently trading on 5 active market(s) with 117,782 USD traded over the last 24 hours. More information can be found at https://hyperquant.net.
Statistiques de HyperQuant
Prix de HyperQuant 0.000616 USD
RSI de HyperQuant -97.24%
Rang sur le marché #1613
Cap. Marché 54,832 USD
Volume sur 24 H 117,782 USD
Offre en Circulation 89,083,368 HQT
Offre Totale 200,000,000 HQT
Offre Max Aucune Donnée
Le plus haut 0.032476 USD
(02 déc. 2018)
Le plus bas 0.000450 USD
(20 oct. 2019)
Bas / Haut sur 52 semaines 0.032476 USD /
0.000450 USD
Bas / Haut sur 90 jours 0.002691 USD /
0.000450 USD
Bas / Haut sur 30 jours 0.001313 USD /
0.000450 USD
Bas / Haut sur 7 jours 0.000728 USD /
0.000450 USD
Bas / Haut sur 24 heures 0.000695 USD /
0.000467 USD
Bas / Haut hier 0.000479 USD /
0.000450 USD
Ouverture / Fermeture d'hier 0.000466 USD /
0.000472 USD
Change d'hier $0.000006 USD (+1.32%)
Volume d'hier $104,116 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)