×
×
Crypto-monnaies:  5,531Marchés:  22,695Cap. Marché:  $265,620,159,109Vol 24h:  $101,005,880,259Dominance BTC:  65.4%
Cap. Marché:  $265,620,159,109Vol 24h:  $101,005,880,259Dominance BTC:  65.4%Crypto-monnaies:  5,531Marchés:  22,695

HyperQuant (HQT)

$0.000255 USD (-12.56%)
0.00000003 BTC (-10.97%)
0.00000110 ETH (-9.07%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $24,028.91 USD
    2.54267018 BTC
    103.58228344 ETH
  • Volume (24h)
    $4,051.28 USD
    0.42869507 BTC
    17.46400854 ETH
  • Offre en Circulation
    94,094,250 HQT
  • Offre Totale
    200,000,000 HQT
  • Historical data for HyperQuant

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 30, 2020
    0.000274
    0.000295
    0.000271
    0.000293
    1.15
    27,593.11
    May 29, 2020
    0.000273
    0.000279
    0.000269
    0.000274
    557.48
    25,751.49
    May 28, 2020
    0.000178
    0.000273
    0.000173
    0.000273
    9,447.84
    25,644.16
    May 27, 2020
    0.000190
    0.000196
    0.000175
    0.000178
    10,244.81
    16,712.76
    May 26, 2020
    0.000189
    0.000193
    0.000184
    0.000190
    27,839.76
    17,857.21
    May 25, 2020
    0.000186
    0.000194
    0.000185
    0.000189
    63,805.25
    17,772.80
    May 24, 2020
    0.000192
    0.000198
    0.000186
    0.000190
    63,583.99
    17,905.72
    May 23, 2020
    0.000195
    0.000198
    0.000189
    0.000192
    64,721.20
    18,065.43
    May 22, 2020
    0.000184
    0.000196
    0.000182
    0.000191
    64,709.92
    17,935.89
    May 21, 2020
    0.000193
    0.000199
    0.000179
    0.000188
    62,601.54
    17,677.01
    May 20, 2020
    0.000196
    0.000202
    0.000191
    0.000197
    65,847.75
    18,582.98
    May 19, 2020
    0.000197
    0.000202
    0.000193
    0.000201
    66,495.48
    18,876.88
    May 18, 2020
    0.000189
    0.000202
    0.000188
    0.000202
    57,273.10
    18,971.11
    May 17, 2020
    0.000187
    0.000192
    0.000183
    0.000191
    25,992.88
    17,933.55
    May 16, 2020
    0.000186
    0.000199
    0.000185
    0.000187
    23,326.66
    17,559.51
    May 15, 2020
    0.000239
    0.000240
    0.000183
    0.000186
    37,544.25
    17,487.72
    May 14, 2020
    0.000191
    0.000243
    0.000190
    0.000235
    35,262.78
    22,150.63
    May 13, 2020
    0.000182
    0.000196
    0.000182
    0.000191
    32,342.98
    17,999.09
    May 12, 2020
    0.000218
    0.000229
    0.000181
    0.000182
    15,378.49
    17,096.97
    May 11, 2020
    0.000194
    0.000265
    0.000181
    0.000216
    36,255.83
    20,280.53
    May 10, 2020
    0.000252
    0.000288
    0.000171
    0.000196
    34,678.87
    18,469.72
    May 09, 2020
    0.000232
    0.000317
    0.000194
    0.000275
    44,302.38
    25,875.70
    May 08, 2020
    0.000208
    0.000252
    0.000193
    0.000215
    36,594.14
    20,249.74
    May 07, 2020
    0.000349
    0.000387
    0.000129
    0.000208
    35,374.49
    19,576.07
    May 06, 2020
    0.000108
    0.000389
    0.000105
    0.000349
    24,203.02
    32,845.64
    May 05, 2020
    0.000106
    0.000110
    0.000104
    0.000105
    17,727.03
    9,915.42
    May 04, 2020
    0.000112
    0.000112
    0.000103
    0.000106
    17,038.34
    9,989.70
    May 03, 2020
    0.000101
    0.000112
    0.000101
    0.000112
    7,960.56
    10,519.67
    May 02, 2020
    0.000099
    0.000104
    0.000098
    0.000101
    16,651.44
    9,524.88
    May 01, 2020
    0.000100
    0.000105
    0.000097
    0.000098
    16,386.58
    9,265.19

À propos de HyperQuant

HyperQuant (HQT) is a cryptocurrency token and operates on the Ethereum platform. HyperQuant has a current supply of 200,000,000 with 94,094,250 in circulation. The last known price of HyperQuant is $0.000287 USD and is down -1.61% over the last 24 hours. It is currently trading on 4 active market(s) with $3,998.22 traded over the last 24 hours. More information can be found at https://hyperquant.net.

Statistiques de HyperQuant

HyperQuant Price$0.000255 USD
HyperQuant ROI
-98.71%
Rang sur le marché#1769
Cap. Marché$24,028.91 USD
Volume sur 24 H$4,051.28 USD
Offre en Circulation94,094,250 HQT
Offre Totale200,000,000 HQT
Offre MaxAucune Donnée
Le plus haut
$0.032476 USD
(Dec 02, 2018)
Le plus bas
$0.000055 USD
(Mar 23, 2020)
Bas / Haut sur 52 semaines
$0.003375 USD /
$0.000057 USD
Bas / Haut sur 90 jours
$0.000594 USD /
$0.000057 USD
Bas / Haut sur 30 jours
$0.000389 USD /
$0.000098 USD
Bas / Haut sur 7 jours
$0.000296 USD /
$0.000173 USD
Bas / Haut sur 24 heures
$0.000296 USD /
$0.000256 USD
Bas / Haut hier
$0.000295 USD /
$0.000271 USD
Ouverture / Fermeture d'hier
$0.000274 USD /
$0.000293 USD
Change d'hier$0.000020 USD (7.14%)
Volume d'hier$1.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.