Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Hyperion Hyperion (HYN)
0.057770 USD (-0.65%)
0.00000695 BTC (0.27%)
0.00031532 ETH (-0.36%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
18,299,467 USD
2,201 BTC
99,884 ETH
Volume (24h)
422,666 USD
50.85 BTC
2,307 ETH
Offre en Circulation
316,765,917 HYN
Offre Totale
10,000,000,000 HYN

Historique données pour Hyperion

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.057459 0.058633 0.057034 0.057739 398,503 18,289,869
12 oct. 2019 0.058108 0.058922 0.057234 0.057423 419,355 18,189,565
11 oct. 2019 0.060715 0.061907 0.057757 0.058090 457,064 18,400,848
10 oct. 2019 0.061269 0.061436 0.059746 0.060796 502,242 19,258,105
09 oct. 2019 0.057709 0.061642 0.057270 0.061297 475,848 19,416,708
08 oct. 2019 0.057291 0.058412 0.056647 0.057709 446,977 18,280,169
07 oct. 2019 0.054849 0.057831 0.053902 0.057423 425,077 18,189,694
06 oct. 2019 0.056007 0.056363 0.054583 0.055058 405,053 17,440,392
05 oct. 2019 0.056490 0.056494 0.055189 0.056031 444,764 17,748,795
04 oct. 2019 0.055916 0.056807 0.055041 0.056490 453,199 17,894,026
03 oct. 2019 0.057373 0.057405 0.055217 0.055853 466,813 17,692,301
02 oct. 2019 0.056575 0.057398 0.056165 0.057373 504,496 18,173,687
01 oct. 2019 0.057107 0.058983 0.056436 0.056575 509,756 17,921,070
30 sept. 2019 0.054487 0.057215 0.053582 0.057209 477,212 18,121,969
29 sept. 2019 0.055581 0.055788 0.053620 0.054487 476,379 17,259,675
28 sept. 2019 0.055332 0.055975 0.054477 0.055580 527,959 17,605,959
27 sept. 2019 0.052968 0.055744 0.049764 0.055402 589,587 17,549,397
26 sept. 2019 0.054422 0.054970 0.050072 0.052816 552,279 16,730,279
25 sept. 2019 0.053582 0.055384 0.052391 0.054400 555,095 17,231,927
24 sept. 2019 0.063785 0.064261 0.051096 0.053484 563,373 16,941,981
23 sept. 2019 0.066837 0.067068 0.063836 0.063836 658,426 20,221,036
22 sept. 2019 0.068308 0.084223 0.065400 0.066855 714,408 21,177,416
21 sept. 2019 0.068886 0.069792 0.067898 0.068358 734,582 21,653,396
20 sept. 2019 0.069653 0.069981 0.067524 0.068840 777,881 21,806,027
19 sept. 2019 0.066763 0.069980 0.063713 0.069854 756,924 22,127,313
18 sept. 2019 0.066307 0.069214 0.066241 0.066993 757,969 21,221,197
17 sept. 2019 0.062582 0.067656 0.062352 0.066332 729,712 21,011,637
16 sept. 2019 0.060110 0.063107 0.059938 0.062644 693,001 19,843,390
15 sept. 2019 0.059594 0.060224 0.059006 0.060123 711,511 19,044,966
14 sept. 2019 0.057365 0.059677 0.057047 0.059549 646,243 18,863,239
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Hyperion

Hyperion (HYN) is a cryptocurrency token and operates on the Ethereum platform. Hyperion has a current supply of 10,000,000,000 HYN with 316,765,917 HYN in circulation. The last known price of Hyperion is 0.057770 USD and is down 0.65% over the last 24 hours. It is currently trading on 12 active market(s) with 422,666 USD traded over the last 24 hours. More information can be found at https://www.hyn.space/.
Statistiques de Hyperion
Prix de Hyperion 0.057770 USD
RSI de Hyperion +79.26%
Rang sur le marché #155
Cap. Marché 18,299,467 USD
Volume sur 24 H 422,666 USD
Offre en Circulation 316,765,917 HYN
Offre Totale 10,000,000,000 HYN
Offre Max Aucune Donnée
Le plus haut 0.128712 USD
(12 juil. 2019)
Le plus bas 0.024859 USD
(28 janv. 2019)
Bas / Haut sur 52 semaines 0.128712 USD /
0.024859 USD
Bas / Haut sur 90 jours 0.102653 USD /
0.049764 USD
Bas / Haut sur 30 jours 0.084223 USD /
0.049764 USD
Bas / Haut sur 7 jours 0.061907 USD /
0.055956 USD
Bas / Haut sur 24 heures 0.058633 USD /
0.057403 USD
Bas / Haut hier 0.058633 USD /
0.057034 USD
Ouverture / Fermeture d'hier 0.057459 USD /
0.057739 USD
Change d'hier $0.000280 USD (+0.49%)
Volume d'hier $398,503 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)