×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,914Marchés:  20,667Cap. Marché:  $199,153,502,342Vol 24h:  $59,687,020,996Dominance BTC:  66.8%
Cap. Marché:  $199,153,502,342Vol 24h:  $59,687,020,996Dominance BTC:  66.8%Crypto-monnaies:  4,914Marchés:  20,667

Hyperion (HYN)

$0.072489 USD (-3.29%)
0.00000986 BTC (-1.16%)
0.00049181 ETH (-1.70%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $22,961,919 USD
    3,124 BTC
    155,789 ETH
  • Volume (24h)
    $111,837 USD
    15.21406213 BTC
    758.77657536 ETH
  • Offre en Circulation
    316,765,917 HYN
  • Offre Totale
    10,000,000,000 HYN
  • Historical data for Hyperion

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.075518
    0.076170
    0.073366
    0.073767
    137,864
    23,366,719
    Dec 08, 2019
    0.072254
    0.076551
    0.070919
    0.075499
    316,345
    23,915,520
    Dec 07, 2019
    0.070731
    0.073558
    0.070365
    0.072254
    335,234
    22,887,598
    Dec 06, 2019
    0.069505
    0.071004
    0.068573
    0.070736
    355,316
    22,406,682
    Dec 05, 2019
    0.068160
    0.072941
    0.066967
    0.069284
    417,719
    21,946,691
    Dec 04, 2019
    0.066769
    0.069804
    0.064472
    0.068160
    449,595
    21,590,769
    Dec 03, 2019
    0.065586
    0.067783
    0.064577
    0.066686
    386,732
    21,123,757
    Dec 02, 2019
    0.065707
    0.066191
    0.063554
    0.065586
    364,843
    20,775,420
    Dec 01, 2019
    0.063659
    0.066894
    0.062751
    0.065779
    399,450
    20,836,473
    Nov 30, 2019
    0.063482
    0.065680
    0.062887
    0.063570
    347,726
    20,136,858
    Nov 29, 2019
    0.060361
    0.064852
    0.059950
    0.063578
    337,643
    20,139,201
    Nov 28, 2019
    0.059635
    0.062957
    0.057993
    0.060357
    325,948
    19,118,964
    Nov 27, 2019
    0.056736
    0.062045
    0.054514
    0.059828
    338,155
    18,951,387
    Nov 26, 2019
    0.059440
    0.060057
    0.056126
    0.056839
    294,656
    18,004,523
    Nov 25, 2019
    0.058178
    0.061024
    0.056248
    0.059376
    353,177
    18,808,449
    Nov 24, 2019
    0.059590
    0.060349
    0.056035
    0.058097
    294,728
    18,403,220
    Nov 23, 2019
    0.059965
    0.060553
    0.058789
    0.059638
    284,839
    18,891,389
    Nov 22, 2019
    0.055688
    0.062791
    0.055392
    0.059938
    501,252
    18,986,349
    Nov 21, 2019
    0.063465
    0.065335
    0.055622
    0.055688
    358,777
    17,640,219
    Nov 20, 2019
    0.064485
    0.066588
    0.063010
    0.063543
    360,128
    20,128,201
    Nov 19, 2019
    0.063581
    0.067264
    0.063317
    0.064485
    403,415
    20,426,564
    Nov 18, 2019
    0.068695
    0.069975
    0.062865
    0.063501
    398,843
    20,114,961
    Nov 17, 2019
    0.071751
    0.071929
    0.067276
    0.068828
    431,777
    21,802,293
    Nov 16, 2019
    0.071347
    0.073097
    0.070672
    0.071751
    448,598
    22,728,293
    Nov 15, 2019
    0.072348
    0.072836
    0.071078
    0.071279
    463,140
    22,578,893
    Nov 14, 2019
    0.071370
    0.074370
    0.070709
    0.072348
    519,369
    22,917,469
    Nov 13, 2019
    0.072784
    0.072828
    0.070523
    0.071280
    443,183
    22,578,925
    Nov 12, 2019
    0.070583
    0.072988
    0.069864
    0.072835
    461,981
    23,071,646
    Nov 11, 2019
    0.072299
    0.072930
    0.069558
    0.070433
    444,684
    22,310,713
    Nov 10, 2019
    0.068261
    0.073049
    0.067769
    0.072264
    503,039
    22,890,800

À propos de Hyperion

Hyperion (HYN) is a cryptocurrency token and operates on the Ethereum platform. Hyperion has a current supply of 10,000,000,000 with 316,765,917.406 in circulation. The last known price of Hyperion is $0.072600 USD and is down -3.14% over the last 24 hours. It is currently trading on 10 active market(s) with $111,838.061 traded over the last 24 hours. More information can be found at https://www.hyn.space/.

Statistiques de Hyperion

Hyperion Price
$0.072489 USD
Hyperion ROI
125.28%
Rang sur le marché
#123
Cap. Marché
$22,961,919 USD
Volume sur 24 H
$111,837 USD
Offre en Circulation
316,765,917 HYN
Offre Totale
10,000,000,000 HYN
Offre Max
Aucune Donnée
Le plus haut
$0.128712 USD
(Jul 12, 2019)
Le plus bas
$0.024859 USD
(Jan 28, 2019)
Bas / Haut sur 52 semaines
$0.128712 USD /
$0.024859 USD
Bas / Haut sur 90 jours
$0.084223 USD /
$0.049764 USD
Bas / Haut sur 30 jours
$0.076551 USD /
$0.054514 USD
Bas / Haut sur 7 jours
$0.076551 USD /
$0.064472 USD
Bas / Haut sur 24 heures
$0.075491 USD /
$0.071700 USD
Bas / Haut hier
$0.076170 USD /
$0.073366 USD
Ouverture / Fermeture d'hier
$0.075518 USD /
$0.073767 USD
Change d'hier
$-0.001751 USD (-2.32%)
Volume d'hier
$137,864 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.