Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
HelloGold HelloGold (HGT)
0.000539 USD (-3.30%)
0.00000007 BTC (-1.48%)
0.00000300 ETH (-0.93%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
141,846 USD
17 BTC
788 ETH
Volume (24h)
519 USD
0.06 BTC
2.88 ETH
Offre en Circulation
263,034,654 HGT
Offre Totale
1,000,000,000 HGT

Historique données pour HelloGold

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.000570 0.000572 0.000536 0.000554 32 145,830
14 oct. 2019 0.000574 0.000588 0.000452 0.000570 833 149,889
13 oct. 2019 0.000529 0.000581 0.000501 0.000574 296 150,971
12 oct. 2019 0.000572 0.000604 0.000529 0.000529 165 139,167
11 oct. 2019 0.000665 0.000680 0.000564 0.000572 7,072 150,436
10 oct. 2019 0.000676 0.000710 0.000653 0.000665 26,830 174,934
09 oct. 2019 0.000662 0.000708 0.000639 0.000676 75,112 177,789
08 oct. 2019 0.000675 0.000686 0.000644 0.000662 53,942 174,219
07 oct. 2019 0.000667 0.000688 0.000614 0.000675 63,204 177,477
06 oct. 2019 0.000668 0.000695 0.000650 0.000666 61,340 175,111
05 oct. 2019 0.000670 0.000727 0.000652 0.000664 68,153 174,692
04 oct. 2019 0.000720 0.000738 0.000646 0.000670 60,870 176,327
03 oct. 2019 0.000719 0.000728 0.000644 0.000720 57,837 189,481
02 oct. 2019 0.000696 0.000762 0.000689 0.000717 67,247 188,632
01 oct. 2019 0.000715 0.000770 0.000667 0.000696 63,462 182,979
30 sept. 2019 0.000751 0.000751 0.000631 0.000720 62,231 189,305
29 sept. 2019 0.000775 0.000793 0.000730 0.000752 54,992 197,698
28 sept. 2019 0.000754 0.000808 0.000725 0.000777 71,092 204,371
27 sept. 2019 0.000768 0.000801 0.000749 0.000751 65,003 197,541
26 sept. 2019 0.000784 0.000836 0.000723 0.000767 65,005 201,768
25 sept. 2019 0.000894 0.000907 0.000778 0.000785 63,370 206,526
24 sept. 2019 0.000992 0.001052 0.000782 0.000894 74,040 235,248
23 sept. 2019 0.000898 0.001060 0.000886 0.000982 88,512 258,194
22 sept. 2019 0.000976 0.001072 0.000892 0.000896 83,373 235,698
21 sept. 2019 0.000976 0.001117 0.000839 0.000974 102,388 256,132
20 sept. 2019 0.000961 0.001029 0.000808 0.000957 78,939 251,729
19 sept. 2019 0.000956 0.001199 0.000863 0.000961 82,557 252,871
18 sept. 2019 0.000859 0.001037 0.000857 0.000954 70,785 250,967
17 sept. 2019 0.000855 0.000909 0.000822 0.000857 64,262 225,532
16 sept. 2019 0.000872 0.000925 0.000802 0.000849 61,765 223,414
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de HelloGold

HelloGold (HGT) is a cryptocurrency token and operates on the Ethereum platform. HelloGold has a current supply of 1,000,000,000 HGT with 263,034,654 HGT in circulation. The last known price of HelloGold is 0.000539 USD and is down 3.30% over the last 24 hours. It is currently trading on 3 active market(s) with 519 USD traded over the last 24 hours. More information can be found at https://www.hgfoundation.io/.
Statistiques de HelloGold
Prix de HelloGold 0.000539 USD
RSI de HelloGold -97.77%
Rang sur le marché #1393
Cap. Marché 141,846 USD
Volume sur 24 H 519 USD
Offre en Circulation 263,034,654 HGT
Offre Totale 1,000,000,000 HGT
Offre Max Aucune Donnée
Le plus haut 0.681497 USD
(19 janv. 2018)
Le plus bas 0.000274 USD
(03 mai 2019)
Bas / Haut sur 52 semaines 0.017699 USD /
0.000274 USD
Bas / Haut sur 90 jours 0.002655 USD /
0.000445 USD
Bas / Haut sur 30 jours 0.001199 USD /
0.000452 USD
Bas / Haut sur 7 jours 0.000710 USD /
0.000452 USD
Bas / Haut sur 24 heures 0.000565 USD /
0.000537 USD
Bas / Haut hier 0.000572 USD /
0.000536 USD
Ouverture / Fermeture d'hier 0.000570 USD /
0.000554 USD
Change d'hier $-0.000016 USD (-2.76%)
Volume d'hier $32 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)