×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,128Marchés:  20,637Cap. Marché:  $285,139,808,998Vol 24h:  $183,832,031,736Dominance BTC:  62.1%
Cap. Marché:  $285,139,808,998Vol 24h:  $183,832,031,736Dominance BTC:  62.1%Crypto-monnaies:  5,128Marchés:  20,637

HelloGold (HGT)

$0.000961 USD (-1.19%)
0.00000010 BTC (-0.11%)
0.00000357 ETH (-8.08%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $252,790 USD
    25.99818286 BTC
    939.19291166 ETH
  • Volume (24h)
    $22.15 USD
    0.00227786 BTC
    0.08228849 ETH
  • Offre en Circulation
    263,034,654 HGT
  • Offre Totale
    1,000,000,000 HGT
  • Historical data for HelloGold

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 17, 2020
    0.000996
    0.000996
    0.000947
    0.000960
    3.56
    252,453
    Feb 16, 2020
    0.000990
    0.001003
    0.000964
    0.000996
    9.87
    262,025
    Feb 15, 2020
    0.001052
    0.001057
    0.000974
    0.000990
    11.76
    260,397
    Feb 14, 2020
    0.000977
    0.001052
    0.000928
    0.001052
    182.29
    276,669
    Feb 13, 2020
    0.000982
    0.000998
    0.000949
    0.000977
    0.184684
    256,892
    Feb 12, 2020
    0.001021
    0.001096
    0.000976
    0.000982
    1,577.01
    258,410
    Feb 11, 2020
    0.000938
    0.001023
    0.000925
    0.001021
    2.43
    268,576
    Feb 10, 2020
    0.000824
    0.000989
    0.000814
    0.000938
    169.45
    246,758
    Feb 09, 2020
    0.000852
    0.000957
    0.000721
    0.000824
    149.94
    216,692
    Feb 08, 2020
    0.000980
    0.001005
    0.000843
    0.000852
    51.48
    224,112
    Feb 07, 2020
    0.000953
    0.001001
    0.000953
    0.000980
    19.57
    257,866
    Feb 06, 2020
    0.000919
    0.000963
    0.000910
    0.000953
    9.28
    250,567
    Feb 05, 2020
    0.000777
    0.000946
    0.000775
    0.000919
    168.42
    241,812
    Feb 04, 2020
    0.000767
    0.000778
    0.000748
    0.000777
    1.91
    204,255
    Feb 03, 2020
    0.000835
    0.000859
    0.000764
    0.000767
    0.623756
    201,621
    Feb 02, 2020
    0.000827
    0.000863
    0.000783
    0.000835
    6.26
    219,754
    Feb 01, 2020
    0.000826
    0.000837
    0.000824
    0.000827
    0
    217,462
    Jan 31, 2020
    0.000688
    0.000832
    0.000680
    0.000825
    23.99
    217,129
    Jan 30, 2020
    0.000900
    0.001046
    0.000678
    0.000689
    367.88
    181,116
    Jan 29, 2020
    0.000643
    0.000912
    0.000642
    0.000901
    253.04
    236,988
    Jan 28, 2020
    0.000614
    0.000643
    0.000614
    0.000643
    0.006427
    169,047
    Jan 27, 2020
    0.000571
    0.000621
    0.000570
    0.000614
    4.04
    161,517
    Jan 26, 2020
    0.000543
    0.000570
    0.000538
    0.000570
    43.00
    150,024
    Jan 25, 2020
    0.000538
    0.000549
    0.000538
    0.000543
    9.98
    142,725
    Jan 24, 2020
    0.000547
    0.000547
    0.000538
    0.000538
    0
    141,548
    Jan 23, 2020
    0.000573
    0.000574
    0.000523
    0.000547
    2.96
    143,756
    Jan 22, 2020
    0.000570
    0.000580
    0.000566
    0.000573
    5.71
    150,603
    Jan 21, 2020
    0.000553
    0.000571
    0.000550
    0.000570
    0.011409
    150,050
    Jan 20, 2020
    0.000517
    0.000561
    0.000516
    0.000553
    12.39
    145,399
    Jan 19, 2020
    0.000602
    0.000613
    0.000500
    0.000517
    197.95
    136,019
    Jan 18, 2020
    0.000604
    0.000624
    0.000584
    0.000604
    519.22
    158,823

À propos de HelloGold

HelloGold (HGT) is a cryptocurrency token and operates on the Ethereum platform. HelloGold has a current supply of 1,000,000,000 with 263,034,654.051 in circulation. The last known price of HelloGold is $0.000961 USD and is down -1.19% over the last 24 hours. It is currently trading on 3 active market(s) with $22.15 traded over the last 24 hours. More information can be found at https://www.hgfoundation.io/.

Statistiques de HelloGold

HelloGold Price
$0.000961 USD
HelloGold ROI
-96.03%
Rang sur le marché
#1292
Cap. Marché
$252,790 USD
Volume sur 24 H
$22.15 USD
Offre en Circulation
263,034,654 HGT
Offre Totale
1,000,000,000 HGT
Offre Max
Aucune Donnée
Le plus haut
$0.681497 USD
(Jan 19, 2018)
Le plus bas
$0.000226 USD
(Dec 27, 2019)
Bas / Haut sur 52 semaines
$0.002746 USD /
$0.000226 USD
Bas / Haut sur 90 jours
$0.001096 USD /
$0.000226 USD
Bas / Haut sur 30 jours
$0.001096 USD /
$0.000516 USD
Bas / Haut sur 7 jours
$0.001096 USD /
$0.000925 USD
Bas / Haut sur 24 heures
$0.000982 USD /
$0.000947 USD
Bas / Haut hier
$0.000996 USD /
$0.000947 USD
Ouverture / Fermeture d'hier
$0.000996 USD /
$0.000960 USD
Change d'hier
$-0.000036 USD (-3.62%)
Volume d'hier
$3.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.