×
×
Cap. Marché:  $396,003,194,976Vol 24h:  $82,563,818,535Dominance BTC:  63.5%Crypto-monnaies:  7,563Marchés:  31,842
HelloGold

HelloGold (HGT)

$0.000814 USD (2.48%)
0.00000006 BTC (-0.09%)
0.00000212 ETH (2.04%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $214,125 USD
    15.79027614 BTC
    557.57658807 ETH
  • Volume (24h)
    $0.016280 USD
    0.00000120 BTC
    0.00004239 ETH
  • Offre en Circulation
    263,034,654 HGT
  • Offre Totale
    1,000,000,000 HGT
  • Historical data for HelloGold

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 30, 2020
    0.000846
    0.000857
    0.000788
    0.000815
    109.53
    214,270
    Oct 29, 2020
    0.000842
    0.000858
    0.000825
    0.000847
    0
    222,688
    Oct 28, 2020
    0.000871
    0.000881
    0.000824
    0.000842
    0
    221,545
    Oct 27, 2020
    0.000840
    0.000878
    0.000838
    0.000870
    0
    228,845
    Oct 26, 2020
    0.000851
    0.000859
    0.000822
    0.000840
    0
    221,040
    Oct 25, 2020
    0.000860
    0.000871
    0.000846
    0.000851
    0
    223,765
    Oct 24, 2020
    0.000851
    0.000865
    0.000847
    0.000860
    0
    226,164
    Oct 23, 2020
    0.000856
    0.000863
    0.000838
    0.000851
    0
    223,784
    Oct 22, 2020
    0.000898
    0.000915
    0.000856
    0.000856
    0
    225,150
    Oct 21, 2020
    0.000850
    0.000923
    0.000849
    0.000898
    13.52
    236,082
    Oct 20, 2020
    0.000739
    0.000852
    0.000735
    0.000850
    26.75
    223,515
    Oct 19, 2020
    0.000729
    0.000744
    0.000723
    0.000739
    0
    194,376
    Oct 18, 2020
    0.000915
    0.000929
    0.000726
    0.000729
    0.138709
    191,706
    Oct 17, 2020
    0.000910
    0.000917
    0.000906
    0.000915
    0
    240,647
    Oct 16, 2020
    0.000931
    0.000937
    0.000901
    0.000910
    0
    239,370
    Oct 15, 2020
    0.000932
    0.000938
    0.000916
    0.000931
    0
    245,009
    Oct 14, 2020
    0.000934
    0.000946
    0.000920
    0.000932
    0
    245,090
    Oct 13, 2020
    0.001038
    0.001038
    0.000923
    0.000934
    0
    245,658
    Oct 12, 2020
    0.000832
    0.001058
    0.000818
    0.001038
    33.66
    273,085
    Oct 11, 2020
    0.000824
    0.000835
    0.000823
    0.000832
    0
    218,882
    Oct 10, 2020
    0.000787
    0.000858
    0.000786
    0.000824
    0
    216,809
    Oct 09, 2020
    0.000751
    0.000789
    0.000746
    0.000787
    2.25
    206,943
    Oct 08, 2020
    0.000733
    0.000753
    0.000722
    0.000751
    0
    197,433
    Oct 07, 2020
    0.000729
    0.000733
    0.000721
    0.000733
    0
    192,687
    Oct 06, 2020
    0.000750
    0.000751
    0.000724
    0.000729
    0
    191,818
    Oct 05, 2020
    0.000744
    0.000750
    0.000735
    0.000750
    0
    197,200
    Oct 04, 2020
    0.000750
    0.000753
    0.000730
    0.000744
    1.91
    195,758
    Oct 03, 2020
    0.000751
    0.000757
    0.000747
    0.000750
    0
    197,375
    Oct 02, 2020
    0.000646
    0.000751
    0.000631
    0.000751
    26.84
    197,614
    Oct 01, 2020
    0.000766
    0.000776
    0.000636
    0.000646
    0
    169,905

À propos de HelloGold

HelloGold (HGT) is a cryptocurrency and operates on the Ethereum platform. HelloGold has a current supply of 1,000,000,000 with 263,034,654.050843 in circulation. The last known price of HelloGold is 0.0008148 USD and is up 2.54 over the last 24 hours. It is currently trading on 2 active market(s) with $0.02 traded over the last 24 hours. More information can be found at https://www.hgfoundation.io/.

Prix de HelloGold

Prix de HelloGold$0.000814 USD
RSI de HelloGold
-96.63%
Rang sur le marché#1627
Cap. Marché$214,125 USD
Volume sur 24 H$0.016280 USD
Offre en Circulation263,034,654 HGT
Offre Totale1,000,000,000 HGT
Offre MaxAucune Donnée
Le plus haut
$0.681497 USD
(Jan 19, 2018)
Le plus bas
$0.000226 USD
(Dec 27, 2019)
Bas / Haut sur 52 semaines
$0.001393 USD /
$0.000226 USD
Bas / Haut sur 90 jours
$0.001260 USD /
$0.000604 USD
Bas / Haut sur 30 jours
$0.001058 USD /
$0.000631 USD
Bas / Haut sur 7 jours
$0.000881 USD /
$0.000788 USD
Bas / Haut sur 24 heures
$0.000823 USD /
$0.000791 USD
Bas / Haut hier
$0.000857 USD /
$0.000788 USD
Ouverture / Fermeture d'hier
$0.000846 USD /
$0.000815 USD
Change d'hier$-0.000032 USD (-3.73%)
Volume d'hier$109.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.