×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,048,923,037Vol 24h:  $68,998,985,192Dominance BTC:  66.1%
Cap. Marché:  $240,048,923,037Vol 24h:  $68,998,985,192Dominance BTC:  66.1%Crypto-monnaies:  4,798Marchés:  20,888

Hellenic Node (HN)

$0.000103 USD (0.00%)
0.00000001 BTC (-0.12%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    ? HN
  • Offre Totale
    86,577,000 HN
  • Historical data for Hellenic Node

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Nov 11, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Nov 10, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Nov 09, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Nov 08, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Nov 07, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Nov 06, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Nov 05, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Nov 04, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Nov 03, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Nov 02, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Nov 01, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Oct 31, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Oct 30, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Oct 29, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Oct 28, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Oct 27, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Oct 26, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Oct 25, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Oct 24, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Oct 23, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Oct 22, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Oct 21, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Oct 20, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Oct 19, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Oct 18, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Oct 17, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Oct 16, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Oct 15, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Oct 14, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Oct 13, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0

À propos de Hellenic Node

Hellenic Node aims to introduce a revenue model based on ad placements and content sharing by utilizing Google Adsense and Facebook’s audience network.

Statistiques de Hellenic Node

Hellenic Node Price
$0.000103 USD
Hellenic Node ROI
-96.80%
Rang sur le marché
#2368
Cap. Marché
Aucune Donnée
Volume sur 24 H
Aucune Donnée
Offre en Circulation
Aucune Donnée
Offre Totale
86,577,000 HN
Offre Max
Aucune Donnée
Le plus haut
$0.004119 USD
(May 03, 2019)
Le plus bas
$0.000101 USD
(Aug 23, 2019)
Bas / Haut sur 52 semaines
$0.004119 USD /
$0.000101 USD
Bas / Haut sur 90 jours
$0.000229 USD /
$0.000101 USD
Bas / Haut sur 30 jours
$0.000103 USD /
$0.000103 USD
Bas / Haut sur 7 jours
$0.000103 USD /
$0.000103 USD
Bas / Haut sur 24 heures
$0.000103 USD /
$0.000103 USD
Bas / Haut hier
$0.000103 USD /
$0.000103 USD
Ouverture / Fermeture d'hier
$0.000103 USD /
$0.000103 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.