Gycoin
(GYC)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 26 sept. 2017 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 9 | - |
| 25 sept. 2017 | 0.000832 | 0.000833 | 0.000830 | 0.000831 | 9 | - |
| 24 sept. 2017 | 0.001516 | 0.001516 | 0.000834 | 0.000834 | 18 | - |
| 19 sept. 2017 | 0.000852 | 0.000852 | 0.000850 | 0.000850 | 3 | - |
| 18 sept. 2017 | 0.000764 | 0.000855 | 0.000764 | 0.000852 | 11 | - |
| 17 sept. 2017 | 0.009154 | 0.009157 | 0.009154 | 0.009157 | 13 | - |
| 16 sept. 2017 | 0.000610 | 0.009154 | 0.000610 | 0.009154 | 328 | - |
| 15 sept. 2017 | 0.003052 | 0.003052 | 0.000611 | 0.000611 | 29 | - |
| 14 sept. 2017 | 0.003057 | 0.005349 | 0.003050 | 0.003051 | 92 | - |
| 13 sept. 2017 | 0.005355 | 0.005365 | 0.003057 | 0.003057 | 150 | - |
| 12 sept. 2017 | 0.003828 | 0.006124 | 0.003212 | 0.005358 | 348 | - |
| 11 sept. 2017 | 0.000812 | 0.009554 | 0.000812 | 0.003828 | 152 | - |
| 10 sept. 2017 | 0.000802 | 0.000833 | 0.000802 | 0.000813 | 33 | - |
| 09 sept. 2017 | 0.000694 | 0.000802 | 0.000694 | 0.000802 | 24 | - |
| 08 sept. 2017 | 0.010794 | 0.015482 | 0.000694 | 0.000694 | 26 | - |
| 07 sept. 2017 | 0.011041 | 0.011116 | 0.010778 | 0.010794 | 1,405 | - |
| 06 sept. 2017 | 0.012235 | 0.017978 | 0.011030 | 0.011052 | 1,740 | - |
| 05 sept. 2017 | 0.018193 | 0.018193 | 0.012213 | 0.012233 | 140 | - |
| 04 sept. 2017 | 0.016013 | 0.018302 | 0.012249 | 0.018190 | 48,451 | - |
| 03 sept. 2017 | 0.016618 | 0.017106 | 0.015074 | 0.015985 | 143,066 | - |
| 02 sept. 2017 | 0.015951 | 0.017587 | 0.015776 | 0.016704 | 94,268 | - |
| 01 sept. 2017 | 0.015914 | 0.017673 | 0.014615 | 0.015956 | 115,170 | - |
| 31 août 2017 | 0.014710 | 0.017137 | 0.013972 | 0.015899 | 91,604 | - |
| 30 août 2017 | 0.014569 | 0.016381 | 0.013986 | 0.014912 | 93,034 | - |
| 29 août 2017 | 0.016359 | 0.017145 | 0.014224 | 0.015711 | 90,943 | - |
| 28 août 2017 | 0.014196 | 0.018050 | 0.013662 | 0.016352 | 72,306 | - |
| 27 août 2017 | 0.014941 | 0.017061 | 0.014061 | 0.014061 | 40,063 | - |
The approximate return on investment if purchased at the time of launch (or earliest known price)
