Gycoin
(GYC)
0.000831
USD
0.00000021 BTC
0.00000021 BTC
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
?
USD
? BTC
? BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Offre en Circulation
Offre Totale
22,213,403
GYC
- Site Internet
- Coin Mineable Inactif
Historique données pour Gycoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 26 sept. 2017 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 9 | - |
| 25 sept. 2017 | 0.000832 | 0.000833 | 0.000830 | 0.000831 | 9 | - |
| 24 sept. 2017 | 0.001516 | 0.001516 | 0.000834 | 0.000834 | 18 | - |
| 19 sept. 2017 | 0.000852 | 0.000852 | 0.000850 | 0.000850 | 3 | - |
| 18 sept. 2017 | 0.000764 | 0.000855 | 0.000764 | 0.000852 | 11 | - |
| 17 sept. 2017 | 0.009154 | 0.009157 | 0.009154 | 0.009157 | 13 | - |
| 16 sept. 2017 | 0.000610 | 0.009154 | 0.000610 | 0.009154 | 328 | - |
| 15 sept. 2017 | 0.003052 | 0.003052 | 0.000611 | 0.000611 | 29 | - |
| 14 sept. 2017 | 0.003057 | 0.005349 | 0.003050 | 0.003051 | 92 | - |
| 13 sept. 2017 | 0.005355 | 0.005365 | 0.003057 | 0.003057 | 150 | - |
| 12 sept. 2017 | 0.003828 | 0.006124 | 0.003212 | 0.005358 | 348 | - |
| 11 sept. 2017 | 0.000812 | 0.009554 | 0.000812 | 0.003828 | 152 | - |
| 10 sept. 2017 | 0.000802 | 0.000833 | 0.000802 | 0.000813 | 33 | - |
| 09 sept. 2017 | 0.000694 | 0.000802 | 0.000694 | 0.000802 | 24 | - |
| 08 sept. 2017 | 0.010794 | 0.015482 | 0.000694 | 0.000694 | 26 | - |
| 07 sept. 2017 | 0.011041 | 0.011116 | 0.010778 | 0.010794 | 1,405 | - |
| 06 sept. 2017 | 0.012235 | 0.017978 | 0.011030 | 0.011052 | 1,740 | - |
| 05 sept. 2017 | 0.018193 | 0.018193 | 0.012213 | 0.012233 | 140 | - |
| 04 sept. 2017 | 0.016013 | 0.018302 | 0.012249 | 0.018190 | 48,451 | - |
| 03 sept. 2017 | 0.016618 | 0.017106 | 0.015074 | 0.015985 | 143,066 | - |
| 02 sept. 2017 | 0.015951 | 0.017587 | 0.015776 | 0.016704 | 94,268 | - |
| 01 sept. 2017 | 0.015914 | 0.017673 | 0.014615 | 0.015956 | 115,170 | - |
| 31 août 2017 | 0.014710 | 0.017137 | 0.013972 | 0.015899 | 91,604 | - |
| 30 août 2017 | 0.014569 | 0.016381 | 0.013986 | 0.014912 | 93,034 | - |
| 29 août 2017 | 0.016359 | 0.017145 | 0.014224 | 0.015711 | 90,943 | - |
| 28 août 2017 | 0.014196 | 0.018050 | 0.013662 | 0.016352 | 72,306 | - |
| 27 août 2017 | 0.014941 | 0.017061 | 0.014061 | 0.014061 | 40,063 | - |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Gycoin
Gycoin (GYC) is a cryptocurrency. Users are able to generate GYC through the process of mining. Gycoin has a current supply of 22,213,403 GYC with ? GYC in circulation. The last known price of Gycoin is 0.000831 USD . More information can be found at http://www.gycoin.net/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
