Cap. Marché:
Gycoin Gycoin (GYC)
0.000831 USD
0.00000021 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Cap. Marché
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
? GYC

Learn more about why circulating supply may be missing.

Offre Totale
22,213,403 GYC

Historique données pour Gycoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 sept. 2017 0.000831 0.000831 0.000831 0.000831 9 -
25 sept. 2017 0.000832 0.000833 0.000830 0.000831 9 -
24 sept. 2017 0.001516 0.001516 0.000834 0.000834 18 -
19 sept. 2017 0.000852 0.000852 0.000850 0.000850 3 -
18 sept. 2017 0.000764 0.000855 0.000764 0.000852 11 -
17 sept. 2017 0.009154 0.009157 0.009154 0.009157 13 -
16 sept. 2017 0.000610 0.009154 0.000610 0.009154 328 -
15 sept. 2017 0.003052 0.003052 0.000611 0.000611 29 -
14 sept. 2017 0.003057 0.005349 0.003050 0.003051 92 -
13 sept. 2017 0.005355 0.005365 0.003057 0.003057 150 -
12 sept. 2017 0.003828 0.006124 0.003212 0.005358 348 -
11 sept. 2017 0.000812 0.009554 0.000812 0.003828 152 -
10 sept. 2017 0.000802 0.000833 0.000802 0.000813 33 -
09 sept. 2017 0.000694 0.000802 0.000694 0.000802 24 -
08 sept. 2017 0.010794 0.015482 0.000694 0.000694 26 -
07 sept. 2017 0.011041 0.011116 0.010778 0.010794 1,405 -
06 sept. 2017 0.012235 0.017978 0.011030 0.011052 1,740 -
05 sept. 2017 0.018193 0.018193 0.012213 0.012233 140 -
04 sept. 2017 0.016013 0.018302 0.012249 0.018190 48,451 -
03 sept. 2017 0.016618 0.017106 0.015074 0.015985 143,066 -
02 sept. 2017 0.015951 0.017587 0.015776 0.016704 94,268 -
01 sept. 2017 0.015914 0.017673 0.014615 0.015956 115,170 -
31 août 2017 0.014710 0.017137 0.013972 0.015899 91,604 -
30 août 2017 0.014569 0.016381 0.013986 0.014912 93,034 -
29 août 2017 0.016359 0.017145 0.014224 0.015711 90,943 -
28 août 2017 0.014196 0.018050 0.013662 0.016352 72,306 -
27 août 2017 0.014941 0.017061 0.014061 0.014061 40,063 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Gycoin

Gycoin (GYC) is a cryptocurrency. Users are able to generate GYC through the process of mining. Gycoin has a current supply of 22,213,403 GYC with ? GYC in circulation. The last known price of Gycoin is 0.000831 USD . More information can be found at http://www.gycoin.net/.
Gycoin Price 0.000831 USD
Market Rank Aucune Donnée
Cap. Marché Aucune Donnée
24h Volume Aucune Donnée
Offre en Circulation Aucune Donnée
Offre Totale 22,213,403 GYC
Offre Max Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée