×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $197,794,122,874Vol 24h:  $58,710,322,227Dominance BTC:  66.5%
Cap. Marché:  $197,794,122,874Vol 24h:  $58,710,322,227Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

GreenPower (GRN)

$0.003121 USD (0.22%)
0.00000043 BTC (0.01%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $10,084,924 USD
    1,387 BTC
  • Volume (24h)
    $25,770.59 USD
    3.54438444 BTC
  • Offre en Circulation
    3,231,699,360 GRN
  • Offre Totale
    3,294,166,501 GRN
  • Historical data for GreenPower

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.003070
    0.003729
    0.002939
    0.003122
    26,100.86
    10,090,158
    Dec 12, 2019
    0.003143
    0.003160
    0.002975
    0.003070
    6,413.95
    9,922,306
    Dec 11, 2019
    0.003312
    0.003318
    0.002967
    0.003143
    10,468.96
    10,155,727
    Dec 10, 2019
    0.003593
    0.003732
    0.003059
    0.003312
    12,249.13
    10,702,045
    Dec 09, 2019
    0.004175
    0.004180
    0.003583
    0.003592
    10,952.64
    11,609,252
    Dec 08, 2019
    0.003536
    0.004239
    0.003535
    0.004175
    7,536.72
    13,493,194
    Dec 07, 2019
    0.004718
    0.005032
    0.002427
    0.003536
    100,576
    11,428,457
    Dec 06, 2019
    0.004553
    0.005042
    0.004051
    0.004717
    21,433.19
    15,245,364
    Dec 05, 2019
    0.003758
    0.005224
    0.003570
    0.004553
    42,448.88
    14,714,856
    Dec 04, 2019
    0.003613
    0.003982
    0.003523
    0.003763
    11,834.00
    12,160,853
    Dec 03, 2019
    0.003738
    0.003822
    0.003546
    0.003613
    3,607.87
    11,677,096
    Dec 02, 2019
    0.003289
    0.003850
    0.003200
    0.003738
    25,417.87
    12,078,533
    Dec 01, 2019
    0.003272
    0.003332
    0.003045
    0.003289
    11,329.97
    10,628,955
    Nov 30, 2019
    0.003157
    0.003274
    0.003079
    0.003271
    3,536.09
    10,571,342
    Nov 29, 2019
    0.002980
    0.003245
    0.002932
    0.003157
    4,863.24
    10,201,527
    Nov 28, 2019
    0.003102
    0.003199
    0.002942
    0.002980
    7,453.24
    9,631,568
    Nov 27, 2019
    0.003035
    0.003196
    0.002879
    0.003100
    8,050.43
    10,018,504
    Nov 26, 2019
    0.003157
    0.003202
    0.002869
    0.003053
    7,352.26
    9,866,405
    Nov 25, 2019
    0.002816
    0.003166
    0.002625
    0.003157
    14,826.29
    10,203,835
    Nov 24, 2019
    0.003032
    0.003151
    0.002777
    0.002820
    14,025.10
    9,113,961
    Nov 23, 2019
    0.002971
    0.003081
    0.002875
    0.003021
    18,974.68
    9,764,397
    Nov 22, 2019
    0.003148
    0.003333
    0.002877
    0.002967
    20,201.28
    9,588,220
    Nov 21, 2019
    0.003314
    0.003485
    0.002962
    0.003148
    18,159.95
    10,172,040
    Nov 20, 2019
    0.003199
    0.003482
    0.003092
    0.003271
    36,638.35
    10,570,523
    Nov 19, 2019
    0.003371
    0.003373
    0.002946
    0.003199
    14,549.16
    10,338,396
    Nov 18, 2019
    0.003155
    0.003371
    0.002968
    0.003370
    25,540.30
    10,890,921
    Nov 17, 2019
    0.003765
    0.003912
    0.003102
    0.003157
    59,547.07
    10,202,284
    Nov 16, 2019
    0.003851
    0.004394
    0.003594
    0.003765
    37,825.68
    12,168,434
    Nov 15, 2019
    0.003952
    0.004109
    0.003754
    0.003895
    23,563.01
    12,588,064
    Nov 14, 2019
    0.003996
    0.004241
    0.003856
    0.003947
    26,891.06
    12,755,722

À propos de GreenPower

GREENPOWER has been designed to serve as a global rewards currency. GREENPOWER was developed on Graphene and claims to feature a highly-efficient operating model. The system reportedly confirms transactions in three seconds and has the capacity to process over 100,000 transactions per second. According to the team, the currency has a fixed supply of coins that has been distributed during the past two years to over 150,000 accounts in over 180 countries. GREENPOWER envisions itself as a store-of-value unit at the center of an ecosystem of companies. GREENPOWER is intended to be the currency used as loyalty rewards by millions of merchants worldwide.

Statistiques de GreenPower

GreenPower Price
$0.003121 USD
GreenPower ROI
-98.23%
Rang sur le marché
#287
Cap. Marché
$10,084,924 USD
Volume sur 24 H
$25,770.59 USD
Offre en Circulation
3,231,699,360 GRN
Offre Totale
3,294,166,501 GRN
Offre Max
Aucune Donnée
Le plus haut
$0.224912 USD
(Jun 30, 2018)
Le plus bas
$0.002427 USD
(Dec 07, 2019)
Bas / Haut sur 52 semaines
$0.025619 USD /
$0.002427 USD
Bas / Haut sur 90 jours
$0.010925 USD /
$0.002427 USD
Bas / Haut sur 30 jours
$0.005224 USD /
$0.002427 USD
Bas / Haut sur 7 jours
$0.005032 USD /
$0.002427 USD
Bas / Haut sur 24 heures
$0.003729 USD /
$0.002939 USD
Bas / Haut hier
$0.003729 USD /
$0.002939 USD
Ouverture / Fermeture d'hier
$0.003070 USD /
$0.003122 USD
Change d'hier
$0.000052 USD (1.71%)
Volume d'hier
$26,100.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.