×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,154Marchés:  20,655Cap. Marché:  $251,762,308,194Vol 24h:  $169,900,426,920Dominance BTC:  63.9%
Cap. Marché:  $251,762,308,194Vol 24h:  $169,900,426,920Dominance BTC:  63.9%Crypto-monnaies:  5,154Marchés:  20,655

GreenPower (GRN)

$0.004022 USD (-0.99%)
0.00000046 BTC (-1.96%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $12,998,651 USD
    1,474 BTC
  • Volume (24h)
    $10,359.48 USD
    1.17477081 BTC
  • Offre en Circulation
    3,231,699,360 GRN
  • Offre Totale
    3,294,166,501 GRN
  • Historical data for GreenPower

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 27, 2020
    0.004123
    0.004158
    0.003882
    0.004017
    10,345.44
    12,980,948
    Feb 26, 2020
    0.004502
    0.004516
    0.003902
    0.004123
    3,205.28
    13,325,748
    Feb 25, 2020
    0.004252
    0.004659
    0.004113
    0.004504
    4,949.53
    14,555,046
    Feb 24, 2020
    0.004277
    0.004660
    0.004077
    0.004252
    7,553.60
    13,740,849
    Feb 23, 2020
    0.004358
    0.004552
    0.004143
    0.004272
    11,472.48
    13,806,077
    Feb 22, 2020
    0.004706
    0.004904
    0.004342
    0.004358
    1,397.85
    14,084,244
    Feb 21, 2020
    0.004250
    0.004986
    0.004248
    0.004705
    5,482.78
    15,205,807
    Feb 20, 2020
    0.004523
    0.004523
    0.004217
    0.004252
    5,607.05
    13,742,502
    Feb 19, 2020
    0.004736
    0.004865
    0.004513
    0.004525
    9,180.35
    14,623,612
    Feb 18, 2020
    0.004670
    0.004832
    0.004474
    0.004735
    9,473.27
    15,302,741
    Feb 17, 2020
    0.004535
    0.004691
    0.004373
    0.004674
    7,530.72
    15,104,268
    Feb 16, 2020
    0.004837
    0.004889
    0.004479
    0.004539
    3,213.30
    14,667,552
    Feb 15, 2020
    0.005006
    0.005139
    0.004742
    0.004837
    3,657.19
    15,631,465
    Feb 14, 2020
    0.005186
    0.005186
    0.004851
    0.005006
    9,729.16
    16,177,086
    Feb 13, 2020
    0.005105
    0.005363
    0.004955
    0.005184
    8,987.17
    16,752,658
    Feb 12, 2020
    0.005373
    0.005467
    0.005027
    0.005105
    12,063.01
    16,496,384
    Feb 11, 2020
    0.005380
    0.005380
    0.004729
    0.005373
    11,516.28
    17,364,502
    Feb 10, 2020
    0.005570
    0.005661
    0.004836
    0.005380
    20,996.54
    17,386,315
    Feb 09, 2020
    0.005717
    0.005932
    0.005247
    0.005569
    22,382.08
    17,996,664
    Feb 08, 2020
    0.005537
    0.005857
    0.004706
    0.005718
    4,237.52
    18,477,946
    Feb 07, 2020
    0.005507
    0.005740
    0.005413
    0.005537
    10,178.30
    17,894,607
    Feb 06, 2020
    0.005113
    0.005708
    0.004962
    0.005506
    13,818.36
    17,793,878
    Feb 05, 2020
    0.004886
    0.005249
    0.004883
    0.005113
    7,765.81
    16,523,369
    Feb 04, 2020
    0.005352
    0.005466
    0.004686
    0.004886
    14,924.17
    15,788,626
    Feb 03, 2020
    0.005307
    0.005504
    0.004828
    0.005352
    23,389.11
    17,296,792
    Feb 02, 2020
    0.006074
    0.006148
    0.004758
    0.005307
    29,384.11
    17,151,909
    Feb 01, 2020
    0.006505
    0.006561
    0.005828
    0.006074
    16,580.50
    19,630,330
    Jan 31, 2020
    0.005949
    0.006976
    0.005801
    0.006502
    43,159.19
    21,013,126
    Jan 30, 2020
    0.005213
    0.006071
    0.005098
    0.005949
    33,804.46
    19,226,273
    Jan 29, 2020
    0.005205
    0.005263
    0.005019
    0.005215
    9,887.12
    16,851,936
    Jan 28, 2020
    0.004863
    0.005205
    0.004754
    0.005205
    10,060.11
    16,822,026

À propos de GreenPower

GREENPOWER has been designed to serve as a global rewards currency. GREENPOWER was developed on Graphene and claims to feature a highly-efficient operating model. The system reportedly confirms transactions in three seconds and has the capacity to process over 100,000 transactions per second. According to the team, the currency has a fixed supply of coins that has been distributed during the past two years to over 150,000 accounts in over 180 countries. GREENPOWER envisions itself as a store-of-value unit at the center of an ecosystem of companies. GREENPOWER is intended to be the currency used as loyalty rewards by millions of merchants worldwide.

Statistiques de GreenPower

GreenPower Price
$0.004022 USD
GreenPower ROI
-97.72%
Rang sur le marché
#282
Cap. Marché
$12,998,651 USD
Volume sur 24 H
$10,359.48 USD
Offre en Circulation
3,231,699,360 GRN
Offre Totale
3,294,166,501 GRN
Offre Max
Aucune Donnée
Le plus haut
$0.224912 USD
(Jun 30, 2018)
Le plus bas
$0.002427 USD
(Dec 07, 2019)
Bas / Haut sur 52 semaines
$0.024593 USD /
$0.002427 USD
Bas / Haut sur 90 jours
$0.006976 USD /
$0.002427 USD
Bas / Haut sur 30 jours
$0.006976 USD /
$0.003882 USD
Bas / Haut sur 7 jours
$0.004986 USD /
$0.003882 USD
Bas / Haut sur 24 heures
$0.004158 USD /
$0.003882 USD
Bas / Haut hier
$0.004158 USD /
$0.003882 USD
Ouverture / Fermeture d'hier
$0.004123 USD /
$0.004017 USD
Change d'hier
$-0.000107 USD (-2.58%)
Volume d'hier
$10,345.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.