New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Global Cryptocurrency Global Cryptocurrency (GCC)
0.002309 USD (15.98%)
0.00000028 BTC (11.99%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,926,267 USD
355 BTC
Volume (24h)
120 USD
0.01 BTC
Offre en Circulation
1,267,482,828 GCC
Offre Totale
1,657,729,396 GCC
Offre Max
2,400,000,000 GCC

Historique données pour Global Cryptocurrency

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 0.001991 0.001991 0.001991 0.001991 - 2,523,031
18 oct. 2019 0.002025 0.002034 0.001971 0.001991 - 2,523,031
17 oct. 2019 0.002252 0.002275 0.002019 0.002025 8 2,566,413
16 oct. 2019 0.002296 0.002300 0.001936 0.002252 601 2,853,907
15 oct. 2019 0.002430 0.002439 0.002075 0.002296 154 2,910,678
14 oct. 2019 0.002410 0.002434 0.001908 0.002428 223 3,077,181
13 oct. 2019 0.002415 0.002453 0.001748 0.002410 457 3,055,024
12 oct. 2019 0.002076 0.002423 0.001997 0.002416 1,372 3,062,033
11 oct. 2019 0.002404 0.002441 0.002075 0.002075 207 2,629,712
10 oct. 2019 0.002405 0.002413 0.002128 0.002403 125 3,045,684
09 oct. 2019 0.002305 0.002418 0.002211 0.002405 18 3,048,160
08 oct. 2019 0.002224 0.002309 0.002130 0.002305 1,330 2,920,927
07 oct. 2019 0.002155 0.002325 0.002131 0.002225 100 2,819,736
06 oct. 2019 0.002360 0.002369 0.002148 0.002157 874 2,734,556
05 oct. 2019 0.002296 0.002376 0.002256 0.002360 662 2,991,615
04 oct. 2019 0.002229 0.002389 0.002199 0.002300 495 2,915,799
03 oct. 2019 0.002431 0.002440 0.002142 0.002229 1,091 2,825,181
02 oct. 2019 0.002501 0.002506 0.002390 0.002432 801 3,083,014
01 oct. 2019 0.002238 0.002556 0.002220 0.002501 1,734 3,170,219
30 sept. 2019 0.002267 0.002347 0.002171 0.002238 2,580 2,836,460
29 sept. 2019 0.002473 0.002476 0.002233 0.002267 224 2,873,348
28 sept. 2019 0.002308 0.002479 0.002290 0.002471 1,155 3,132,429
27 sept. 2019 0.002269 0.002316 0.002225 0.002308 2,149 2,925,906
26 sept. 2019 0.002455 0.002544 0.002206 0.002269 643 2,875,864
25 sept. 2019 0.002482 0.002532 0.002409 0.002455 123 3,112,051
24 sept. 2019 0.003013 0.003040 0.002397 0.002482 1,508 3,145,657
23 sept. 2019 0.002806 0.003093 0.002806 0.003013 1,114 3,818,832
22 sept. 2019 0.002806 0.002806 0.002806 0.002806 - 3,556,501
21 sept. 2019 0.002851 0.002854 0.002800 0.002806 - 3,556,501
20 sept. 2019 0.003082 0.003165 0.002846 0.002852 4,914 3,615,084
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Global Cryptocurrency

Global Cryptocurrency (GCC) is a cryptocurrency. Global Cryptocurrency has a current supply of 1,657,729,396 GCC with 1,267,482,828 GCC in circulation. The last known price of Global Cryptocurrency is 0.002309 USD and is up 15.98% over the last 24 hours. It is currently trading on 1 active market(s) with 120 USD traded over the last 24 hours. More information can be found at https://www.thegcccoin.com/.
Statistiques de Global Cryptocurrency
Prix de Global Cryptocurrency 0.002309 USD
RSI de Global Cryptocurrency > 9000%
Rang sur le marché #582
Cap. Marché 2,926,267 USD
Volume sur 24 H 120 USD
Offre en Circulation 1,267,482,828 GCC
Offre Totale 1,657,729,396 GCC
Offre Max 2,400,000,000 GCC
Le plus haut 6.33 USD
(06 avr. 2017)
Le plus bas 0.000010 USD
(10 févr. 2017)
Bas / Haut sur 52 semaines 0.006057 USD /
0.000120 USD
Bas / Haut sur 90 jours 0.004778 USD /
0.001748 USD
Bas / Haut sur 30 jours 0.003093 USD /
0.001748 USD
Bas / Haut sur 7 jours 0.002439 USD /
0.001908 USD
Bas / Haut sur 24 heures 0.002322 USD /
0.001991 USD
Bas / Haut hier 0.001991 USD /
0.001991 USD
Ouverture / Fermeture d'hier 0.001991 USD /
0.001991 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)