×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,836Marchés:  20,893Cap. Marché:  $224,206,474,741Vol 24h:  $70,608,251,586Dominance BTC:  66.1%
Cap. Marché:  $224,206,474,741Vol 24h:  $70,608,251,586Dominance BTC:  66.1%Crypto-monnaies:  4,836Marchés:  20,893

FSBT API Token (FSBT)

$0.030365 USD (-2.42%)
0.00000370 BTC (-1.34%)
0.00017184 ETH (-0.59%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $106,565 USD
    12.97690346 BTC
    603.09092087 ETH
  • Volume (24h)
    $14,127.52 USD
    1.72036740 BTC
    79.95266074 ETH
  • Offre en Circulation
    3,509,535 FSBT
  • Offre Totale
    3,699,483 FSBT
  • Historical data for FSBT API Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    0.031804
    0.032592
    0.030521
    0.031330
    14,287.73
    109,954
    Nov 17, 2019
    0.031670
    0.032817
    0.031061
    0.031911
    13,897.84
    111,992
    Nov 16, 2019
    0.031272
    0.032245
    0.030641
    0.031670
    14,450.55
    111,146
    Nov 15, 2019
    0.032562
    0.032562
    0.030568
    0.031489
    14,559.77
    110,512
    Nov 14, 2019
    0.032047
    0.032966
    0.031488
    0.032078
    14,962.87
    112,580
    Nov 13, 2019
    0.032013
    0.033103
    0.031630
    0.032089
    15,100.85
    112,616
    Nov 12, 2019
    0.032139
    0.032781
    0.031381
    0.031926
    14,914.71
    112,044
    Nov 11, 2019
    0.033012
    0.033302
    0.031539
    0.032327
    14,808.72
    113,452
    Nov 10, 2019
    0.031634
    0.033372
    0.031447
    0.032713
    15,169.77
    114,806
    Nov 09, 2019
    0.032213
    0.032518
    0.031331
    0.032338
    14,712.10
    113,490
    Nov 08, 2019
    0.032265
    0.033030
    0.031050
    0.031399
    14,568.12
    110,197
    Nov 07, 2019
    0.032616
    0.033545
    0.031784
    0.032827
    14,802.14
    115,206
    Nov 06, 2019
    0.032441
    0.033853
    0.032105
    0.032617
    13,827.94
    114,472
    Nov 05, 2019
    0.031954
    0.033370
    0.031350
    0.032695
    15,097.29
    114,743
    Nov 04, 2019
    0.031233
    0.032841
    0.030924
    0.031954
    14,738.82
    112,144
    Nov 03, 2019
    0.032462
    0.032676
    0.030630
    0.030996
    14,673.20
    108,782
    Nov 02, 2019
    0.032510
    0.032658
    0.031125
    0.032462
    14,959.77
    113,926
    Nov 01, 2019
    0.032050
    0.032701
    0.031230
    0.032510
    14,957.79
    114,096
    Oct 31, 2019
    0.030448
    0.032419
    0.029422
    0.032017
    14,516.50
    112,366
    Oct 30, 2019
    0.032350
    0.038943
    0.027029
    0.030540
    14,364.21
    107,181
    Oct 29, 2019
    0.048861
    0.050298
    0.032305
    0.032352
    21,480.42
    113,542
    Oct 28, 2019
    0.049326
    0.050084
    0.047655
    0.048044
    21,696.32
    168,613
    Oct 27, 2019
    0.039241
    0.050164
    0.038309
    0.049046
    19,294.45
    172,128
    Oct 26, 2019
    0.040674
    0.043798
    0.038012
    0.039241
    18,232.86
    137,716
    Oct 25, 2019
    0.036209
    0.041036
    0.035644
    0.040375
    18,616.49
    141,696
    Oct 24, 2019
    0.035825
    0.036816
    0.035441
    0.036209
    13,295.46
    127,077
    Oct 23, 2019
    0.037958
    0.038747
    0.034713
    0.035825
    16,479.57
    125,729
    Oct 22, 2019
    0.038965
    0.039476
    0.037867
    0.038227
    18,242.21
    134,158
    Oct 21, 2019
    0.045628
    0.046252
    0.038287
    0.038738
    21,081.11
    135,952
    Oct 20, 2019
    0.046655
    0.047952
    0.045136
    0.045628
    22,537.27
    160,133
    Oct 19, 2019
    0.046974
    0.047898
    0.046174
    0.046659
    22,168.11
    163,750

À propos de FSBT API Token

FSBT API Token (FSBT) is a cryptocurrency token and operates on the Ethereum platform. FSBT API Token has a current supply of 3,699,483.446 with 3,509,535.101 in circulation. The last known price of FSBT API Token is $0.030365 USD and is down -2.42% over the last 24 hours. It is currently trading on 2 active market(s) with $14,127.52 traded over the last 24 hours. More information can be found at https://www.fsbt.tech/.

Statistiques de FSBT API Token

FSBT API Token Price
$0.030365 USD
FSBT API Token ROI
-96.16%
Rang sur le marché
#1448
Cap. Marché
$106,565 USD
Volume sur 24 H
$14,127.52 USD
Offre en Circulation
3,509,535 FSBT
Offre Totale
3,699,483 FSBT
Offre Max
Aucune Donnée
Le plus haut
$0.790023 USD
(Jul 05, 2018)
Le plus bas
$0.008166 USD
(Jun 01, 2019)
Bas / Haut sur 52 semaines
$0.185024 USD /
$0.008166 USD
Bas / Haut sur 90 jours
$0.109429 USD /
$0.010185 USD
Bas / Haut sur 30 jours
$0.050298 USD /
$0.027029 USD
Bas / Haut sur 7 jours
$0.033103 USD /
$0.029853 USD
Bas / Haut sur 24 heures
$0.031887 USD /
$0.029853 USD
Bas / Haut hier
$0.032592 USD /
$0.030521 USD
Ouverture / Fermeture d'hier
$0.031804 USD /
$0.031330 USD
Change d'hier
$-0.000474 USD (-1.49%)
Volume d'hier
$14,287.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.