Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
FoldingCoin FoldingCoin (FLDC)
0.000851 USD (-3.15%)
0.00000021 BTC (-2.95%)
0.00045785 XCP (-1.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
612,496 USD
151 BTC
329,386 XCP
Volume (24h)
1,751 USD
0.43 BTC
941.54 XCP
Offre en Circulation
719,416,990 FLDC
Offre Totale
1,000,000,000 FLDC

Historique données pour FoldingCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mars 2019 0.000806 0.000897 0.000806 0.000855 4,490 614,986
18 mars 2019 0.000845 0.000854 0.000801 0.000805 387 579,247
17 mars 2019 0.000809 0.000849 0.000800 0.000844 3,742 607,147
16 mars 2019 0.000871 0.000897 0.000807 0.000809 2,519 582,290
15 mars 2019 0.000823 0.000872 0.000783 0.000872 4,069 627,014
14 mars 2019 0.000858 0.000867 0.000781 0.000823 6,920 592,338
13 mars 2019 0.000821 0.000900 0.000816 0.000858 4,035 617,277
12 mars 2019 0.000781 0.000861 0.000734 0.000820 5,804 589,755
11 mars 2019 0.000829 0.000834 0.000740 0.000780 7,363 560,976
10 mars 2019 0.000833 0.000872 0.000748 0.000829 7,963 596,131
09 mars 2019 0.000818 0.000872 0.000780 0.000832 2,308 598,605
08 mars 2019 0.000899 0.000907 0.000775 0.000819 7,145 588,964
07 mars 2019 0.000898 0.000946 0.000858 0.000898 2,040 646,340
06 mars 2019 0.000896 0.000940 0.000851 0.000897 2,759 645,541
05 mars 2019 0.000827 0.000936 0.000824 0.000897 2,411 645,455
04 mars 2019 0.000882 0.000888 0.000788 0.000827 4,884 595,005
03 mars 2019 0.000964 0.000969 0.000692 0.000883 12,180 635,494
02 mars 2019 0.000961 0.001007 0.000923 0.000965 982 694,085
01 mars 2019 0.001001 0.001048 0.000962 0.000963 1,571 692,897
28 févr. 2019 0.001000 0.001045 0.000962 0.001001 994 720,287
27 févr. 2019 0.001080 0.001120 0.000930 0.000999 14,470 718,775
26 févr. 2019 0.001085 0.001119 0.000996 0.001079 462 776,007
25 févr. 2019 0.001026 0.001127 0.001026 0.001088 2,085 782,638
24 févr. 2019 0.001243 0.001264 0.001022 0.001026 7,634 738,237
23 févr. 2019 0.001159 0.001247 0.001149 0.001242 481 893,537
22 févr. 2019 0.001145 0.001202 0.001144 0.001161 444 835,182
21 févr. 2019 0.001121 0.001207 0.001114 0.001147 428 825,033
20 févr. 2019 0.001105 0.001202 0.001100 0.001121 519 806,144
19 févr. 2019 0.001136 0.001201 0.001097 0.001106 1,442 795,870
18 févr. 2019 0.001027 0.001180 0.001026 0.001135 1,520 816,590
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About FoldingCoin

FoldingCoin (FLDC) is a cryptocurrency token and operates on the Counterparty platform. FoldingCoin has a current supply of 1,000,000,000 FLDC with 719,416,990 FLDC in circulation. The last known price of FoldingCoin is 0.000851 USD and is down 3.15% over the last 24 hours. It is currently trading on 1 active market(s) with 1,751 USD traded over the last 24 hours. More information can be found at http://www.foldingcoin.net/.
FoldingCoin Price 0.000851 USD
Market Rank #889
Cap. Marché 612,496 USD
24h Volume 1,751 USD
Offre en Circulation 719,416,990 FLDC
Offre Totale 1,000,000,000 FLDC
Offre Max Aucune Donnée
Yesterday's Open / Close $0.000806 USD / $0.000855 USD
Yesterday's High / Low $0.000897 USD / $0.000806 USD
Yesterday's Change +0.000049 USD (+6.10%)
Yesterday's Volume $4,490 USD