Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
FoldingCoin FoldingCoin (FLDC)
0.001348 USD (12.61%)
0.00000017 BTC (12.10%)
0.00154784 XCP (-9.12%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,026,974 USD
129 BTC
1,179,330 XCP
Volume (24h)
1,057 USD
0.13 BTC
1,213 XCP
Offre en Circulation
761,922,162 FLDC
Offre Totale
1,000,000,000 FLDC

Historique données pour FoldingCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.001311 0.001311 0.001171 0.001276 1,909 972,062
19 mai 2019 0.001232 0.001377 0.001205 0.001311 4,707 999,118
18 mai 2019 0.001244 0.001338 0.001157 0.001231 1,942 938,281
17 mai 2019 0.001418 0.001426 0.001203 0.001244 1,571 947,930
16 mai 2019 0.001390 0.001525 0.001355 0.001419 1,586 1,080,804
15 mai 2019 0.001356 0.001617 0.001268 0.001392 11,340 1,060,509
14 mai 2019 0.001328 0.001473 0.001253 0.001357 4,753 1,033,835
13 mai 2019 0.001184 0.001420 0.001170 0.001328 2,751 1,011,582
12 mai 2019 0.001296 0.001351 0.001168 0.001184 1,831 902,198
11 mai 2019 0.001210 0.001357 0.001203 0.001296 4,722 987,701
10 mai 2019 0.001233 0.001350 0.001168 0.001210 12,333 921,932
09 mai 2019 0.001076 0.001235 0.001076 0.001234 3,307 940,202
08 mai 2019 0.001108 0.001116 0.001051 0.001076 7,627 819,837
07 mai 2019 0.001033 0.001133 0.001033 0.001110 513 845,366
06 mai 2019 0.000983 0.001098 0.000966 0.001034 1,580 787,519
05 mai 2019 0.001108 0.001158 0.000975 0.000983 3,841 749,155
04 mai 2019 0.001096 0.001168 0.001071 0.001108 318 844,533
03 mai 2019 0.001046 0.001165 0.000997 0.001096 683 827,223
02 mai 2019 0.001026 0.001082 0.000981 0.001046 412 789,020
01 mai 2019 0.001070 0.001080 0.000965 0.001026 43 773,984
30 avr. 2019 0.000891 0.001073 0.000890 0.001070 2,701 807,049
29 avr. 2019 0.001055 0.001061 0.000884 0.000891 4,531 672,239
28 avr. 2019 0.001105 0.001110 0.001047 0.001055 1,379 795,761
27 avr. 2019 0.001052 0.001115 0.001046 0.001105 114 833,541
26 avr. 2019 0.001144 0.001144 0.001037 0.001052 1,793 794,007
25 avr. 2019 0.001197 0.001211 0.001086 0.001140 2,760 859,902
24 avr. 2019 0.001109 0.001285 0.001107 0.001197 9,498 903,160
23 avr. 2019 0.001129 0.001219 0.001104 0.001109 6,286 836,877
22 avr. 2019 0.001111 0.001129 0.001053 0.001129 673 851,854
21 avr. 2019 0.001169 0.001227 0.000995 0.001112 3,570 838,546
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de FoldingCoin

FoldingCoin (FLDC) is a cryptocurrency token and operates on the Counterparty platform. FoldingCoin has a current supply of 1,000,000,000 FLDC with 761,922,162 FLDC in circulation. The last known price of FoldingCoin is 0.001348 USD and is up 12.61% over the last 24 hours. It is currently trading on 1 active market(s) with 1,057 USD traded over the last 24 hours. More information can be found at http://www.foldingcoin.net/.
Statistiques de FoldingCoin
Prix de FoldingCoin 0.001348 USD
RSI de FoldingCoin +1798.36%
Rang sur le marché #852
Cap. Marché 1,026,974 USD
Volume sur 24 H 1,057 USD
Offre en Circulation 761,922,162 FLDC
Offre Totale 1,000,000,000 FLDC
Offre Max Aucune Donnée
Le plus haut 0.110299 USD
(06 janv. 2018)
Le plus bas 0.000032 USD
(04 janv. 2015)
Bas / Haut sur 52 semaines 0.016294 USD /
0.000692 USD
Bas / Haut sur 90 jours 0.001617 USD /
0.000692 USD
Bas / Haut sur 30 jours 0.001617 USD /
0.000884 USD
Bas / Haut sur 7 jours 0.001617 USD /
0.001157 USD
Bas / Haut sur 24 heures 0.001358 USD /
0.001171 USD
Bas / Haut hier 0.001311 USD /
0.001171 USD
Ouverture / Fermeture d'hier 0.001311 USD /
0.001276 USD
Change d'hier $-0.000036 USD (-2.72%)
Volume d'hier $1,909 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)