Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
FNKOS FNKOS (FNKOS)
0.018901 USD (22.16%)
0.00000236 BTC (20.35%)
0.00007550 ETH (20.03%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
2,653,637 USD
332 BTC
10,600 ETH
Volume (24h)
29,487 USD
3.68 BTC
117.79 ETH
Offre en Circulation
140,396,479 FNKOS
Offre Totale
1,000,000,000 FNKOS

Historique données pour FNKOS

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.015459 0.022947 0.005071 0.018842 29,395 2,645,344
23 mai 2019 0.014807 0.015573 0.014311 0.015467 8 2,171,520
22 mai 2019 0.015287 0.015499 0.014694 0.014807 175 2,078,793
21 mai 2019 0.015241 0.015695 0.014934 0.015287 172 2,146,270
20 mai 2019 0.015882 0.017017 0.014827 0.015238 96 2,139,430
19 mai 2019 0.016967 0.017372 0.014655 0.015882 191 2,229,786
18 mai 2019 0.015747 0.017301 0.014274 0.016992 1,260 2,385,571
17 mai 2019 0.019946 0.020184 0.014695 0.015747 260 2,210,825
16 mai 2019 0.018420 0.020816 0.016693 0.019954 1,693 2,801,478
15 mai 2019 0.013817 0.018445 0.013790 0.018426 14 2,587,015
14 mai 2019 0.013964 0.018057 0.012915 0.013813 683 1,939,321
13 mai 2019 0.016878 0.017838 0.013139 0.013957 1,350 1,945,494
12 mai 2019 0.020334 0.023641 0.016454 0.016878 1,000 2,352,755
11 mai 2019 0.020334 0.020334 0.020334 0.020334 - 2,834,482
10 mai 2019 0.020334 0.020334 0.020334 0.020334 - 2,834,482
09 mai 2019 0.020498 0.020718 0.020211 0.020334 - 2,834,482
08 mai 2019 0.016685 0.020643 0.016339 0.020503 187 2,858,044
07 mai 2019 0.016978 0.017733 0.014312 0.016709 203 2,317,504
06 mai 2019 0.014680 0.017304 0.014438 0.016980 21,196 2,355,009
05 mai 2019 0.012157 0.016513 0.012157 0.014669 20,418 2,034,508
04 mai 2019 0.012157 0.012157 0.012157 0.012157 - 1,686,077
03 mai 2019 0.012157 0.012157 0.012157 0.012157 - 1,686,077
02 mai 2019 0.012126 0.012237 0.012066 0.012157 - 1,686,077
01 mai 2019 0.014378 0.014378 0.012039 0.012129 151 1,682,192
30 avr. 2019 0.014016 0.014470 0.014014 0.014378 - 1,994,235
29 avr. 2019 0.014236 0.014283 0.013824 0.014010 304 1,943,189
28 avr. 2019 0.011983 0.014442 0.011922 0.014236 17,093 1,974,505
27 avr. 2019 0.014179 0.014245 0.011769 0.011981 19 1,661,716
26 avr. 2019 0.015011 0.015011 0.011713 0.014175 154 1,966,019
25 avr. 2019 0.015224 0.015280 0.014954 0.015011 - 2,081,942
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de FNKOS

FNKOS (FNKOS) is a cryptocurrency token and operates on the Ethereum platform. FNKOS has a current supply of 1,000,000,000 FNKOS with 140,396,479 FNKOS in circulation. The last known price of FNKOS is 0.018901 USD and is up 22.16% over the last 24 hours. It is currently trading on 1 active market(s) with 29,487 USD traded over the last 24 hours. More information can be found at https://www.foglink.io/.
Statistiques de FNKOS
Prix de FNKOS 0.018901 USD
RSI de FNKOS -85.55%
Rang sur le marché #644
Cap. Marché 2,653,637 USD
Volume sur 24 H 29,487 USD
Offre en Circulation 140,396,479 FNKOS
Offre Totale 1,000,000,000 FNKOS
Offre Max Aucune Donnée
Le plus haut 0.144328 USD
(30 juil. 2018)
Le plus bas 0.005071 USD
(24 mai 2019)
Bas / Haut sur 52 semaines 0.144328 USD /
0.005071 USD
Bas / Haut sur 90 jours 0.023641 USD /
0.005071 USD
Bas / Haut sur 30 jours 0.023641 USD /
0.005071 USD
Bas / Haut sur 7 jours 0.022947 USD /
0.005071 USD
Bas / Haut sur 24 heures 0.022947 USD /
0.005071 USD
Bas / Haut hier 0.022947 USD /
0.005071 USD
Ouverture / Fermeture d'hier 0.015459 USD /
0.018842 USD
Change d'hier $0.003383 USD (+21.89%)
Volume d'hier $29,395 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)