×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $196,826,612,805Vol 24h:  $63,438,199,428Dominance BTC:  66.6%
Cap. Marché:  $196,826,612,805Vol 24h:  $63,438,199,428Dominance BTC:  66.6%Crypto-monnaies:  4,930Marchés:  20,561

FLO (FLO)

$0.023834 USD (-4.27%)
0.00000329 BTC (-4.57%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $3,631,058 USD
    501.49730756 BTC
  • Volume (24h)
    $7,706.73 USD
    1.06440205 BTC
  • Offre en Circulation
    152,351,008 FLO
  • Offre Max
    160,000,000 FLO
  • Historical data for FLO

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.023950
    0.025378
    0.023751
    0.024816
    8,962.02
    3,780,687
    Dec 10, 2019
    0.024990
    0.025143
    0.023466
    0.023957
    10,490.60
    3,649,927
    Dec 09, 2019
    0.026166
    0.026392
    0.024879
    0.025001
    8,988.06
    3,808,925
    Dec 08, 2019
    0.026044
    0.026747
    0.025481
    0.026166
    7,896.79
    3,986,458
    Dec 07, 2019
    0.025893
    0.027438
    0.025436
    0.026044
    12,096.16
    3,967,846
    Dec 06, 2019
    0.024441
    0.027068
    0.024395
    0.025892
    8,693.07
    3,944,710
    Dec 05, 2019
    0.024681
    0.025659
    0.024117
    0.024441
    8,392.38
    3,723,640
    Dec 04, 2019
    0.026014
    0.026016
    0.024523
    0.024726
    8,158.64
    3,767,080
    Dec 03, 2019
    0.029259
    0.029602
    0.025785
    0.026022
    7,674.03
    3,964,452
    Dec 02, 2019
    0.026853
    0.029290
    0.025549
    0.029259
    10,892.20
    4,457,643
    Dec 01, 2019
    0.026330
    0.029604
    0.024950
    0.026855
    15,372.66
    4,091,397
    Nov 30, 2019
    0.025755
    0.026496
    0.024930
    0.026335
    8,804.43
    4,012,109
    Nov 29, 2019
    0.025342
    0.027330
    0.025342
    0.025755
    10,195.46
    3,923,749
    Nov 28, 2019
    0.025658
    0.026693
    0.025279
    0.025377
    10,560.44
    3,866,236
    Nov 27, 2019
    0.023976
    0.026289
    0.023706
    0.025658
    8,728.73
    3,909,093
    Nov 26, 2019
    0.023194
    0.025961
    0.023161
    0.024293
    8,968.15
    3,701,138
    Nov 25, 2019
    0.025777
    0.025855
    0.022610
    0.023194
    8,851.57
    3,533,588
    Nov 24, 2019
    0.024707
    0.026055
    0.023937
    0.025771
    8,310.61
    3,926,162
    Nov 23, 2019
    0.024806
    0.026248
    0.024043
    0.024707
    8,493.81
    3,764,107
    Nov 22, 2019
    0.027488
    0.027564
    0.022863
    0.024806
    9,641.90
    3,779,157
    Nov 21, 2019
    0.028628
    0.028712
    0.024893
    0.027488
    10,019.46
    4,187,799
    Nov 20, 2019
    0.027094
    0.030594
    0.025405
    0.028658
    17,489.54
    4,366,110
    Nov 19, 2019
    0.026989
    0.027739
    0.025101
    0.027094
    13,137.14
    4,127,836
    Nov 18, 2019
    0.030770
    0.031126
    0.026531
    0.026989
    11,275.53
    4,111,785
    Nov 17, 2019
    0.030041
    0.031196
    0.026980
    0.030947
    14,664.01
    4,714,819
    Nov 16, 2019
    0.026066
    0.030041
    0.025793
    0.030041
    22,982.98
    4,576,805
    Nov 15, 2019
    0.030787
    0.031427
    0.026048
    0.026056
    8,823.17
    3,969,683
    Nov 14, 2019
    0.033827
    0.034071
    0.030522
    0.030851
    11,818.83
    4,700,234
    Nov 13, 2019
    0.033318
    0.034519
    0.031754
    0.033827
    14,227.50
    5,153,546
    Nov 12, 2019
    0.033120
    0.034993
    0.032106
    0.033311
    16,444.64
    5,074,968

À propos de FLO

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 152,351,008.348. The last known price of FLO is $0.023834 USD and is down -4.27% over the last 24 hours. It is currently trading on 2 active market(s) with $7,706.73 traded over the last 24 hours. More information can be found at http://flo.cash/.

Statistiques de FLO

FLO Price
$0.023834 USD
FLO ROI
532.07%
Rang sur le marché
#484
Cap. Marché
$3,631,058 USD
Volume sur 24 H
$7,706.73 USD
Offre en Circulation
152,351,008 FLO
Offre Totale
152,351,008 FLO
Offre Max
160,000,000 FLO
Le plus haut
$0.723778 USD
(May 15, 2019)
Le plus bas
$0.000079 USD
(Jan 14, 2015)
Bas / Haut sur 52 semaines
$0.723778 USD /
$0.022237 USD
Bas / Haut sur 90 jours
$0.075060 USD /
$0.022237 USD
Bas / Haut sur 30 jours
$0.034519 USD /
$0.022237 USD
Bas / Haut sur 7 jours
$0.027438 USD /
$0.022237 USD
Bas / Haut sur 24 heures
$0.025079 USD /
$0.022237 USD
Bas / Haut hier
$0.025378 USD /
$0.023751 USD
Ouverture / Fermeture d'hier
$0.023950 USD /
$0.024816 USD
Change d'hier
$0.000866 USD (3.61%)
Volume d'hier
$8,962.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.