Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
FLO FLO (FLO)
0.082058 USD (-3.00%)
0.00001552 BTC (-3.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
12,366,716 USD
2,339 BTC
Volume (24h)
67,823 USD
12.83 BTC
Offre en Circulation
150,707,627 FLO
Offre Max
160,000,000 FLO

Historique données pour FLO

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.087046 0.087275 0.082569 0.084475 45,609 12,730,059
17 avr. 2019 0.092740 0.097042 0.084506 0.087081 50,647 13,121,803
16 avr. 2019 0.088606 0.094041 0.086208 0.092783 19,578 13,979,964
15 avr. 2019 0.091104 0.094298 0.086453 0.088632 31,520 13,353,556
14 avr. 2019 0.091465 0.096179 0.088883 0.091104 30,498 13,725,029
13 avr. 2019 0.090891 0.093212 0.085864 0.091465 30,138 13,778,341
12 avr. 2019 0.091735 0.095677 0.088592 0.090926 23,564 13,696,216
11 avr. 2019 0.104835 0.105625 0.088787 0.091735 45,704 13,817,058
10 avr. 2019 0.105761 0.113018 0.100354 0.104830 59,323 15,788,281
09 avr. 2019 0.114738 0.114738 0.100488 0.105785 78,045 15,930,953
08 avr. 2019 0.119446 0.121370 0.108741 0.114810 27,607 17,288,659
07 avr. 2019 0.112161 0.120505 0.099781 0.119389 132,393 17,976,809
06 avr. 2019 0.098594 0.119974 0.097641 0.112274 160,531 16,904,343
05 avr. 2019 0.094677 0.101307 0.091762 0.098568 26,116 14,839,558
04 avr. 2019 0.102203 0.108434 0.092126 0.094679 55,899 14,253,241
03 avr. 2019 0.089590 0.117790 0.085341 0.100601 142,562 15,143,510
02 avr. 2019 0.075335 0.090991 0.075334 0.089543 60,298 13,477,980
01 avr. 2019 0.077846 0.079865 0.073834 0.075259 45,206 11,327,155
31 mars 2019 0.079638 0.084161 0.076775 0.077854 44,418 11,716,975
30 mars 2019 0.081943 0.086747 0.078872 0.079638 25,723 11,984,506
29 mars 2019 0.087896 0.089909 0.080637 0.082093 44,834 12,353,005
28 mars 2019 0.083006 0.093014 0.076167 0.087896 64,346 13,225,263
27 mars 2019 0.083186 0.084953 0.076398 0.083006 38,102 12,488,424
26 mars 2019 0.083793 0.091058 0.078410 0.081280 119,287 12,227,766
25 mars 2019 0.074494 0.083418 0.071393 0.082904 119,282 12,471,157
24 mars 2019 0.078524 0.088501 0.067507 0.074391 383,888 11,189,733
23 mars 2019 0.059607 0.078739 0.059142 0.078739 161,958 11,842,792
22 mars 2019 0.056823 0.060134 0.056040 0.059476 74,113 8,944,946
21 mars 2019 0.054789 0.056891 0.052350 0.056891 67,936 8,555,402
20 mars 2019 0.055730 0.056064 0.051711 0.054720 50,703 8,228,454
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About FLO

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 150,707,627 FLO. The last known price of FLO is 0.082058 USD and is down 3.00% over the last 24 hours. It is currently trading on 2 active market(s) with 67,823 USD traded over the last 24 hours. More information can be found at http://flo.cash/.
FLO Statistics
FLO Price 0.082058 USD
FLO ROI +2080.89%
Market Rank #283
Cap. Marché 12,366,716 USD
24 Hour Volume 67,823 USD
Offre en Circulation 150,707,627 FLO
Offre Totale 150,707,627 FLO
Offre Max 160,000,000 FLO
All Time High 0.415244 USD
(23 mai 2018)
All Time Low 0.000079 USD
(14 janv. 2015)
52 Week High / Low 0.415244 USD /
0.011530 USD
90 Day High / Low 0.121370 USD /
0.038553 USD
30 Day High / Low 0.121370 USD /
0.052350 USD
7 Day High / Low 0.097042 USD /
0.076545 USD
24 Hour High / Low 0.086487 USD /
0.076545 USD
Yesterday's High / Low 0.087275 USD /
0.082569 USD
Yesterday's Open / Close 0.087046 USD /
0.084475 USD
Yesterday's Change $-0.002571 USD (-2.95%)
Yesterday's Volume $45,609 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)