Cap. Marché:
FLO FLO (FLO)
0.048527 USD (-4.91%)
0.00001237 BTC (-9.10%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
7,279,208 USD
1,855 BTC
Volume (24h)
35,541 USD
9.06 BTC
Offre en Circulation
150,002,260 FLO
Offre Max
160,000,000 FLO

Historique données pour FLO

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 févr. 2019 0.051074 0.058432 0.047002 0.048335 37,831 7,250,140
17 févr. 2019 0.047483 0.056458 0.043958 0.051044 72,504 7,655,869
16 févr. 2019 0.057207 0.060934 0.042740 0.049088 104,366 7,361,839
15 févr. 2019 0.052411 0.064159 0.049843 0.061306 25,136 9,193,299
14 févr. 2019 0.053715 0.060470 0.051076 0.051076 73,879 7,658,698
13 févr. 2019 0.049202 0.054709 0.041732 0.053332 61,802 7,996,240
12 févr. 2019 0.057943 0.068567 0.041617 0.048298 27,535 7,240,816
11 févr. 2019 0.055864 0.067805 0.043614 0.061778 20,675 9,260,884
10 févr. 2019 0.049619 0.063056 0.043512 0.054863 37,147 8,223,570
09 févr. 2019 0.051314 0.053763 0.046223 0.049564 26,306 7,428,594
08 févr. 2019 0.048641 0.057239 0.042487 0.051021 55,272 7,646,347
07 févr. 2019 0.056644 0.056700 0.046128 0.048897 107,950 7,327,401
06 févr. 2019 0.069317 0.071496 0.056434 0.057221 131,068 8,573,957
05 févr. 2019 0.069780 0.077063 0.067307 0.069233 57,401 10,372,883
04 févr. 2019 0.072472 0.080035 0.069182 0.071345 57,719 10,688,366
03 févr. 2019 0.070402 0.077408 0.066471 0.074085 53,434 11,097,940
02 févr. 2019 0.069563 0.071597 0.065951 0.070447 30,820 10,552,192
01 févr. 2019 0.077031 0.077031 0.069113 0.069662 42,325 10,433,617
31 janv. 2019 0.075300 0.080517 0.070186 0.078341 75,567 11,732,568
30 janv. 2019 0.068825 0.079436 0.065122 0.075165 92,844 11,255,956
29 janv. 2019 0.066728 0.069935 0.058969 0.068917 44,797 10,319,508
28 janv. 2019 0.072136 0.074548 0.060653 0.067080 90,728 10,043,580
27 janv. 2019 0.075723 0.076485 0.068423 0.071144 85,075 10,651,315
26 janv. 2019 0.082818 0.083968 0.072257 0.075930 107,000 11,366,916
25 janv. 2019 0.095907 0.098362 0.076748 0.082797 267,957 12,393,957
24 janv. 2019 0.089358 0.097473 0.085257 0.095602 145,123 14,309,549
23 janv. 2019 0.074492 0.092565 0.074366 0.088978 187,149 13,317,175
22 janv. 2019 0.071322 0.080241 0.071034 0.074678 79,883 11,176,106
21 janv. 2019 0.072476 0.084557 0.068294 0.072259 169,937 10,813,232
20 janv. 2019 0.065285 0.083825 0.062849 0.071387 178,799 10,681,888
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About FLO

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 150,002,260 FLO. The last known price of FLO is 0.048527 USD and is down 4.91% over the last 24 hours. It is currently trading on 2 active market(s) with 35,541 USD traded over the last 24 hours. More information can be found at http://flo.cash/.
FLO Price 0.048527 USD
Market Rank #303
Cap. Marché 7,279,208 USD
24h Volume 35,541 USD
Offre en Circulation 150,002,260 FLO
Offre Totale 150,002,260 FLO
Offre Max 160,000,000 FLO
Yesterday's Open / Close $0.051074 USD / $0.048335 USD
Yesterday's High / Low $0.058432 USD / $0.047002 USD
Yesterday's Change -0.0027 USD (-5.36%)
Yesterday's Volume $37,831 USD