Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
FairCoin FairCoin (FAIR)
0.008400 USD (-0.85%)
0.00000100 BTC (-1.96%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
446,836 USD
53 BTC
Volume (24h)
256 USD
0.03 BTC
Offre en Circulation
53,193,831 FAIR

Historique données pour FairCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.008478 0.011730 0.008334 0.008372 255 445,322
13 oct. 2019 0.010409 0.010465 0.008430 0.008479 15 451,054
12 oct. 2019 0.010379 0.010496 0.010374 0.010409 11 553,687
11 oct. 2019 0.010398 0.010898 0.010373 0.010374 10 551,820
10 oct. 2019 0.010398 0.010398 0.010398 0.010398 - 553,125
09 oct. 2019 0.010206 0.010406 0.010129 0.010398 - 553,125
08 oct. 2019 0.041181 0.041646 0.010145 0.010206 1 542,880
07 oct. 2019 0.007262 0.041514 0.007197 0.041198 558 2,191,462
06 oct. 2019 0.032499 0.032499 0.006277 0.007271 58 386,797
05 oct. 2019 0.032864 0.032893 0.032449 0.032499 - 1,728,761
04 oct. 2019 0.006357 0.032942 0.006271 0.032864 8 1,748,150
03 oct. 2019 0.008384 0.008412 0.006021 0.006357 78 338,137
02 oct. 2019 0.044188 0.044265 0.005768 0.008388 105 446,166
01 oct. 2019 0.016597 0.044851 0.004554 0.044174 1,334 2,349,775
30 sept. 2019 0.016271 0.016693 0.015709 0.016597 - 882,883
29 sept. 2019 0.017081 0.017081 0.016230 0.016274 46 865,656
28 sept. 2019 0.017081 0.017081 0.017081 0.017081 - 908,604
27 sept. 2019 0.017081 0.017081 0.017081 0.017081 - 908,604
26 sept. 2019 0.017081 0.017081 0.017081 0.017081 - 908,604
25 sept. 2019 0.017458 0.017813 0.016949 0.017081 - 908,604
24 sept. 2019 0.019827 0.020008 0.016872 0.017434 3 927,403
23 sept. 2019 0.037420 0.037420 0.019822 0.019823 2 1,054,475
22 sept. 2019 0.037382 0.037557 0.036996 0.037420 - 1,990,520
21 sept. 2019 0.030240 0.037589 0.020117 0.037378 193 1,988,288
20 sept. 2019 0.023715 0.030407 0.023715 0.030253 547 1,609,296
19 sept. 2019 0.023555 0.023786 0.022760 0.023715 - 1,261,510
18 sept. 2019 0.025967 0.025967 0.023541 0.023552 196 1,252,820
17 sept. 2019 0.025967 0.025967 0.025967 0.025967 - 1,381,292
16 sept. 2019 0.025967 0.025967 0.025967 0.025967 - 1,381,292
15 sept. 2019 0.025987 0.026074 0.025883 0.025967 - 1,381,292
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de FairCoin

FairCoin (FAIR) is a cryptocurrency. FairCoin has a current supply of 53,193,831 FAIR. The last known price of FairCoin is 0.008400 USD and is down 0.85% over the last 24 hours. It is currently trading on 1 active market(s) with 256 USD traded over the last 24 hours. More information can be found at https://faircoin.world/.
Statistiques de FairCoin
Prix de FairCoin 0.008400 USD
RSI de FairCoin +183.19%
Rang sur le marché #1107
Cap. Marché 446,836 USD
Volume sur 24 H 256 USD
Offre en Circulation 53,193,831 FAIR
Offre Totale 53,193,831 FAIR
Offre Max Aucune Donnée
Le plus haut 1.91 USD
(15 déc. 2017)
Le plus bas 0.000281 USD
(20 août 2014)
Bas / Haut sur 52 semaines 0.584600 USD /
0.004554 USD
Bas / Haut sur 90 jours 0.066093 USD /
0.004554 USD
Bas / Haut sur 30 jours 0.044851 USD /
0.004554 USD
Bas / Haut sur 7 jours 0.041646 USD /
0.008334 USD
Bas / Haut sur 24 heures 0.011730 USD /
0.008334 USD
Bas / Haut hier 0.011730 USD /
0.008334 USD
Ouverture / Fermeture d'hier 0.008478 USD /
0.008372 USD
Change d'hier $-0.000106 USD (-1.25%)
Volume d'hier $255 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)