Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
FairCoin FairCoin (FAIR)
0.106413 USD (67.25%)
0.00001956 BTC (71.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
5,660,528 USD
1,040 BTC
Volume (24h)
3,405 USD
0.63 BTC
Offre en Circulation
53,193,831 FAIR

Historique données pour FairCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.061619 0.063946 0.061292 0.063241 13 3,364,015
22 avr. 2019 0.089934 0.090455 0.060636 0.061619 399 3,277,760
21 avr. 2019 0.084424 0.090056 0.084376 0.089979 63 4,786,339
20 avr. 2019 0.084581 0.085594 0.084341 0.084424 - 4,490,833
19 avr. 2019 0.057168 0.103037 0.056386 0.084553 2,380 4,497,699
18 avr. 2019 0.061977 0.062738 0.056656 0.057171 6 3,041,121
17 avr. 2019 0.056338 0.062223 0.056096 0.061977 217 3,296,819
16 avr. 2019 0.054390 0.056363 0.054390 0.056363 192 2,998,183
15 avr. 2019 0.054390 0.054390 0.054390 0.054390 - 2,893,216
14 avr. 2019 0.054390 0.054390 0.054390 0.054390 - 2,893,216
13 avr. 2019 0.054390 0.054390 0.054390 0.054390 - 2,893,216
12 avr. 2019 0.054586 0.054586 0.053378 0.054390 - 2,893,216
11 avr. 2019 0.057573 0.057843 0.053990 0.054586 820 2,903,614
10 avr. 2019 0.062099 0.062099 0.056880 0.057545 963 3,061,056
09 avr. 2019 0.062099 0.062099 0.062099 0.062099 - 3,303,289
08 avr. 2019 0.061394 0.062812 0.060644 0.062099 - 3,303,289
07 avr. 2019 0.053367 0.061775 0.053324 0.061382 17 3,265,163
06 avr. 2019 0.067401 0.067401 0.052785 0.053421 213 2,841,657
05 avr. 2019 0.051587 0.067531 0.050155 0.067384 2 3,584,410
04 avr. 2019 0.052370 0.068212 0.050686 0.051587 365 2,744,094
03 avr. 2019 0.066209 0.068759 0.051491 0.052343 674 2,784,314
02 avr. 2019 0.050332 0.067129 0.050305 0.066173 146 3,520,017
01 avr. 2019 0.040976 0.050419 0.040797 0.050332 116 2,677,360
31 mars 2019 0.047582 0.049710 0.031252 0.040980 2,693 2,179,889
30 mars 2019 0.061542 0.064448 0.047455 0.047582 1,692 2,531,083
29 mars 2019 0.060948 0.061671 0.060392 0.061542 - 3,273,645
28 mars 2019 0.053285 0.071268 0.052880 0.060949 4 3,242,094
27 mars 2019 0.059664 0.061163 0.052969 0.053285 622 2,834,460
26 mars 2019 0.059445 0.074757 0.059035 0.059631 207 3,172,027
25 mars 2019 0.064182 0.075652 0.058846 0.059445 44 3,162,098
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About FairCoin

FairCoin (FAIR) is a cryptocurrency. FairCoin has a current supply of 53,193,831 FAIR. The last known price of FairCoin is 0.106413 USD and is up 67.25% over the last 24 hours. It is currently trading on 2 active market(s) with 3,405 USD traded over the last 24 hours. More information can be found at http://fair-coin.org/.
FairCoin Statistics
FairCoin Price 0.106413 USD
FairCoin ROI +3487.50%
Market Rank #441
Cap. Marché 5,660,528 USD
24 Hour Volume 3,405 USD
Offre en Circulation 53,193,831 FAIR
Offre Totale 53,193,831 FAIR
Offre Max Aucune Donnée
All Time High 1.91 USD
(15 déc. 2017)
All Time Low 0.000281 USD
(20 août 2014)
52 Week High / Low 0.662199 USD /
0.031252 USD
90 Day High / Low 0.133577 USD /
0.031252 USD
30 Day High / Low 0.106820 USD /
0.031252 USD
7 Day High / Low 0.106820 USD /
0.056362 USD
24 Hour High / Low 0.106820 USD /
0.062750 USD
Yesterday's High / Low 0.063946 USD /
0.061292 USD
Yesterday's Open / Close 0.061619 USD /
0.063241 USD
Yesterday's Change $0.001622 USD (+2.63%)
Yesterday's Volume $13 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)