×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,798Cap. Marché:  $219,880,390,213Vol 24h:  $66,387,901,467Dominance BTC:  65.8%
Cap. Marché:  $219,880,390,213Vol 24h:  $66,387,901,467Dominance BTC:  65.8%Crypto-monnaies:  4,844Marchés:  20,798

EVOS (EVOS)

$0.000893 USD (-9.63%)
0.00000011 BTC (-7.31%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $9,476.86 USD
    1.18253320 BTC
  • Volume (24h)
    $714.08 USD
    0.08910313 BTC
  • Offre en Circulation
    10,606,778 EVOS
  • Historical data for EVOS

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    0.000985
    0.001070
    0.000812
    0.000894
    698.94
    9,478.61
    Nov 19, 2019
    0.000665
    0.001146
    0.000577
    0.000985
    310.05
    10,443.11
    Nov 18, 2019
    0.000771
    0.000777
    0.000588
    0.000664
    4.83
    7,045.97
    Nov 17, 2019
    0.000769
    0.000785
    0.000765
    0.000771
    143.41
    8,173.68
    Nov 16, 2019
    0.000764
    0.000854
    0.000596
    0.000769
    506.83
    8,160.63
    Nov 15, 2019
    0.000784
    0.000874
    0.000595
    0.000764
    409.22
    8,098.84
    Nov 14, 2019
    0.000705
    0.000873
    0.000527
    0.000784
    188.49
    8,319.76
    Nov 13, 2019
    0.000787
    0.000867
    0.000446
    0.000705
    208.56
    7,474.86
    Nov 12, 2019
    0.001139
    0.001153
    0.000263
    0.000786
    179.80
    8,341.70
    Nov 11, 2019
    0.001177
    0.001180
    0.001043
    0.001139
    43.92
    12,080.86
    Nov 10, 2019
    0.001145
    0.001184
    0.001143
    0.001177
    64.39
    12,488.08
    Nov 09, 2019
    0.001232
    0.001244
    0.001142
    0.001145
    13.20
    12,141.28
    Nov 08, 2019
    0.001297
    0.001299
    0.001140
    0.001232
    1,316.64
    13,068.14
    Nov 07, 2019
    0.001310
    0.001312
    0.001109
    0.001297
    2,231.75
    13,761.20
    Nov 06, 2019
    0.001402
    0.001502
    0.001303
    0.001310
    2,849.20
    13,895.86
    Nov 05, 2019
    0.001413
    0.001420
    0.001295
    0.001402
    1,563.93
    14,871.02
    Nov 04, 2019
    0.001381
    0.001476
    0.001287
    0.001413
    2,194.82
    14,982.53
    Nov 03, 2019
    0.001399
    0.001472
    0.001279
    0.001383
    3,324.64
    14,668.64
    Nov 02, 2019
    0.001388
    0.001491
    0.001300
    0.001398
    375.51
    14,831.49
    Nov 01, 2019
    0.001375
    0.001476
    0.001365
    0.001388
    461.02
    14,721.90
    Oct 31, 2019
    0.001565
    0.001590
    0.001290
    0.001376
    1,560.18
    14,591.50
    Oct 30, 2019
    0.001698
    0.001698
    0.001282
    0.001565
    1,746.84
    16,600.44
    Oct 29, 2019
    0.001759
    0.001995
    0.001500
    0.001697
    1,605.90
    18,003.38
    Oct 28, 2019
    0.001527
    0.001895
    0.001217
    0.001758
    2,747.81
    18,650.11
    Oct 27, 2019
    0.001665
    0.001831
    0.001436
    0.001528
    1,216.70
    16,211.13
    Oct 26, 2019
    0.001474
    0.001783
    0.001444
    0.001665
    665.02
    17,661.62
    Oct 25, 2019
    0.001348
    0.001568
    0.001225
    0.001475
    643.32
    15,639.98
    Oct 24, 2019
    0.001348
    0.001416
    0.001270
    0.001348
    428.65
    14,296.72
    Oct 23, 2019
    0.001452
    0.001536
    0.001205
    0.001347
    370.93
    14,290.25
    Oct 22, 2019
    0.001645
    0.001724
    0.001451
    0.001452
    1,190.07
    15,399.13
    Oct 21, 2019
    0.001563
    0.001816
    0.001482
    0.001644
    425.94
    17,440.12

À propos de EVOS

Evolution-of-Services (EVOS) aims to simplify all aspects of masternode coins for developers, investors, and end users. By offering one-click options and integrating exchange APIs into the platform (along with crypto to fiat gateways), users will reportedly be able to convert digital assets to fiat currency simply and quickly.

Statistiques de EVOS

EVOS Price
$0.000893 USD
EVOS ROI
-96.67%
Rang sur le marché
#1868
Cap. Marché
$9,476.86 USD
Volume sur 24 H
$714.08 USD
Offre en Circulation
10,606,778 EVOS
Offre Totale
10,606,778 EVOS
Offre Max
Aucune Donnée
Le plus haut
$0.057752 USD
(Mar 16, 2019)
Le plus bas
$0.000263 USD
(Nov 12, 2019)
Bas / Haut sur 52 semaines
$0.057752 USD /
$0.000263 USD
Bas / Haut sur 90 jours
$0.022432 USD /
$0.000263 USD
Bas / Haut sur 30 jours
$0.001995 USD /
$0.000263 USD
Bas / Haut sur 7 jours
$0.001146 USD /
$0.000527 USD
Bas / Haut sur 24 heures
$0.001057 USD /
$0.000812 USD
Bas / Haut hier
$0.001070 USD /
$0.000812 USD
Ouverture / Fermeture d'hier
$0.000985 USD /
$0.000894 USD
Change d'hier
$-0.000091 USD (-9.24%)
Volume d'hier
$698.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.