Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Everipedia Everipedia (IQ)
0.004748 USD (0.78%)
0.00000051 BTC (-1.41%)
0.00066760 EOS (-0.80%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
21,393,964 USD
2,304 BTC
3,008,403 EOS
Volume (24h)
1,237,180 USD
133.24 BTC
173,971 EOS
Offre en Circulation
4,506,302,133 IQ
Offre Totale
9,998,572,888 IQ
Offre Max
10,000,000,000 IQ

Historique données pour Everipedia

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 juin 2019 0.004764 0.004869 0.004558 0.004671 921,286 21,050,054
15 juin 2019 0.004880 0.005007 0.004571 0.004764 998,575 21,468,947
14 juin 2019 0.004737 0.004956 0.004586 0.004880 1,048,798 21,992,591
13 juin 2019 0.004775 0.005014 0.004613 0.004736 964,071 21,340,866
12 juin 2019 0.004732 0.004775 0.004603 0.004773 764,142 21,506,667
11 juin 2019 0.004703 0.004799 0.004479 0.004733 1,135,697 21,327,182
10 juin 2019 0.004549 0.004879 0.004447 0.004754 1,516,876 21,421,516
09 juin 2019 0.004870 0.005043 0.004464 0.004508 2,158,061 20,314,923
08 juin 2019 0.005170 0.005186 0.004743 0.004849 4,122,607 21,850,236
07 juin 2019 0.004340 0.006328 0.004248 0.005170 18,659,584 23,296,414
06 juin 2019 0.004286 0.004412 0.004100 0.004342 1,215,366 19,566,885
05 juin 2019 0.004114 0.004447 0.004063 0.004286 1,305,239 19,312,699
04 juin 2019 0.004508 0.004508 0.004014 0.004114 1,053,645 18,540,479
03 juin 2019 0.004712 0.005061 0.004383 0.004509 1,755,761 20,317,557
02 juin 2019 0.004561 0.004833 0.004209 0.004712 1,340,498 21,233,732
01 juin 2019 0.004597 0.004916 0.004168 0.004561 1,110,173 20,552,592
31 mai 2019 0.004526 0.004813 0.004227 0.004813 993,621 21,687,244
30 mai 2019 0.004912 0.005070 0.004463 0.004526 1,779,125 20,396,378
29 mai 2019 0.005004 0.005149 0.004761 0.004912 1,849,072 22,137,044
28 mai 2019 0.005196 0.005208 0.004816 0.005003 4,143,592 22,543,244
27 mai 2019 0.005177 0.005726 0.004777 0.005196 16,890,755 23,413,861
26 mai 2019 0.003915 0.007100 0.003902 0.005180 67,769,844 23,344,759
25 mai 2019 0.003721 0.003936 0.003699 0.003915 731,252 17,643,657
24 mai 2019 0.003582 0.003966 0.003503 0.003721 1,143,516 16,769,486
23 mai 2019 0.003524 0.003626 0.003417 0.003582 392,957 16,139,984
22 mai 2019 0.003587 0.003824 0.003504 0.003524 801,424 15,878,794
21 mai 2019 0.003462 0.003724 0.003416 0.003587 665,233 16,164,686
20 mai 2019 0.003547 0.003547 0.003270 0.003462 222,623 15,598,814
19 mai 2019 0.003379 0.003598 0.003327 0.003547 386,132 15,983,748
18 mai 2019 0.003258 0.003411 0.003142 0.003380 337,301 15,229,755
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the EOS platform. Everipedia has a current supply of 9,998,572,888 IQ with 4,506,302,133 IQ in circulation. The last known price of Everipedia is 0.004748 USD and is up 0.78% over the last 24 hours. It is currently trading on 14 active market(s) with 1,237,180 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.
Statistiques de Everipedia
Prix de Everipedia 0.004748 USD
RSI de Everipedia -91.01%
Rang sur le marché #215
Cap. Marché 21,393,964 USD
Volume sur 24 H 1,237,180 USD
Offre en Circulation 4,506,302,133 IQ
Offre Totale 9,998,572,888 IQ
Offre Max 10,000,000,000 IQ
Le plus haut 0.076530 USD
(16 juil. 2018)
Le plus bas 0.002001 USD
(29 janv. 2019)
Bas / Haut sur 52 semaines 0.076530 USD /
0.002001 USD
Bas / Haut sur 90 jours 0.007100 USD /
0.002600 USD
Bas / Haut sur 30 jours 0.007100 USD /
0.003270 USD
Bas / Haut sur 7 jours 0.005014 USD /
0.004479 USD
Bas / Haut sur 24 heures 0.004860 USD /
0.004563 USD
Bas / Haut hier 0.004869 USD /
0.004558 USD
Ouverture / Fermeture d'hier 0.004764 USD /
0.004671 USD
Change d'hier $-0.000093 USD (-1.95%)
Volume d'hier $921,286 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)