Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Everipedia Everipedia (IQ)
0.004448 USD (4.63%)
0.00000085 BTC (4.66%)
0.00081099 EOS (4.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
20,041,803 USD
3,816 BTC
3,654,580 EOS
Volume (24h)
6,993,339 USD
1,331 BTC
1,275,220 EOS
Offre en Circulation
4,506,302,133 IQ
Offre Totale
9,998,572,888 IQ
Offre Max
10,000,000,000 IQ

Historique données pour Everipedia

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.004526 0.004638 0.004192 0.004330 5,265,556 19,513,726
17 avr. 2019 0.004303 0.004662 0.003933 0.004525 23,219,305 20,388,848
16 avr. 2019 0.003559 0.005262 0.003539 0.004296 46,567,597 19,357,276
15 avr. 2019 0.003970 0.004123 0.003506 0.003558 10,005,389 16,032,495
14 avr. 2019 0.003215 0.003974 0.003212 0.003970 11,614,589 17,890,442
13 avr. 2019 0.003648 0.003689 0.003203 0.003215 7,185,186 14,486,698
12 avr. 2019 0.003274 0.003670 0.003141 0.003650 15,851,852 16,446,884
11 avr. 2019 0.003623 0.004259 0.003177 0.003275 23,542,550 14,758,190
10 avr. 2019 0.003622 0.004100 0.003616 0.003624 11,584,279 16,330,873
09 avr. 2019 0.003590 0.003885 0.003476 0.003622 6,581,338 16,321,116
08 avr. 2019 0.004459 0.004488 0.003540 0.003590 8,096,182 16,175,867
07 avr. 2019 0.003761 0.004758 0.003494 0.004459 11,414,658 20,093,893
06 avr. 2019 0.003482 0.003928 0.003473 0.003760 4,477,823 16,945,527
05 avr. 2019 0.003557 0.003726 0.003371 0.003480 6,887,431 15,680,741
04 avr. 2019 0.003197 0.003754 0.003159 0.003557 9,111,379 16,027,431
03 avr. 2019 0.003899 0.004002 0.003064 0.003198 14,270,770 14,410,124
02 avr. 2019 0.003358 0.003929 0.003191 0.003902 12,064,455 17,581,669
01 avr. 2019 0.003178 0.003375 0.003131 0.003358 9,526,715 15,133,019
31 mars 2019 0.003222 0.003300 0.003124 0.003178 4,703,874 14,319,625
30 mars 2019 0.003255 0.003440 0.003086 0.003222 4,555,572 14,519,480
29 mars 2019 0.003207 0.003374 0.003177 0.003255 4,325,827 14,665,888
28 mars 2019 0.003322 0.003452 0.003152 0.003207 5,636,987 14,451,877
27 mars 2019 0.003129 0.003487 0.003125 0.003322 6,505,037 14,967,742
26 mars 2019 0.003292 0.003299 0.002996 0.003127 5,068,890 14,092,752
25 mars 2019 0.003427 0.003449 0.003192 0.003287 2,697,473 14,812,587
24 mars 2019 0.003254 0.003472 0.003236 0.003423 3,640,794 15,426,758
23 mars 2019 0.003496 0.003513 0.003223 0.003253 2,650,641 14,658,909
22 mars 2019 0.003317 0.003640 0.003287 0.003501 4,276,672 15,778,078
21 mars 2019 0.003495 0.003764 0.003247 0.003333 5,267,612 15,019,751
20 mars 2019 0.003579 0.003781 0.003318 0.003493 8,087,636 15,741,550
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the EOS platform. Everipedia has a current supply of 9,998,572,888 IQ with 4,506,302,133 IQ in circulation. The last known price of Everipedia is 0.004448 USD and is up 4.63% over the last 24 hours. It is currently trading on 11 active market(s) with 6,993,339 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.
Everipedia Statistics
Everipedia Price 0.004448 USD
Everipedia ROI -91.58%
Market Rank #197
Cap. Marché 20,041,803 USD
24 Hour Volume 6,993,339 USD
Offre en Circulation 4,506,302,133 IQ
Offre Totale 9,998,572,888 IQ
Offre Max 10,000,000,000 IQ
All Time High 0.076530 USD
(16 juil. 2018)
All Time Low 0.002001 USD
(29 janv. 2019)
52 Week High / Low 0.076530 USD /
0.002001 USD
90 Day High / Low 0.005262 USD /
0.002001 USD
30 Day High / Low 0.005262 USD /
0.002996 USD
7 Day High / Low 0.005262 USD /
0.003203 USD
24 Hour High / Low 0.004496 USD /
0.004192 USD
Yesterday's High / Low 0.004638 USD /
0.004192 USD
Yesterday's Open / Close 0.004526 USD /
0.004330 USD
Yesterday's Change $-0.000196 USD (-4.32%)
Yesterday's Volume $5,265,556 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)