New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Everipedia Everipedia (IQ)
0.001762 USD (-1.80%)
0.00000021 BTC (-1.96%)
0.00060049 EOS (-1.11%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
9,353,437 USD
1,131 BTC
3,188,235 EOS
Volume (24h)
359,552 USD
43.46 BTC
122,558 EOS
Offre en Circulation
5,309,425,343 IQ
Offre Totale
10,005,925,774 IQ

Historique données pour Everipedia

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.001699 0.001821 0.001679 0.001793 384,991 9,519,235
20 oct. 2019 0.001755 0.001907 0.001672 0.001699 400,397 9,023,417
19 oct. 2019 0.001763 0.001806 0.001748 0.001759 422,189 9,342,180
18 oct. 2019 0.001829 0.001835 0.001735 0.001757 432,193 9,326,887
17 oct. 2019 0.001755 0.001835 0.001694 0.001829 455,901 9,712,840
16 oct. 2019 0.001779 0.001840 0.001736 0.001755 456,733 9,317,848
15 oct. 2019 0.001840 0.001874 0.001750 0.001781 420,755 9,456,611
14 oct. 2019 0.001816 0.001924 0.001808 0.001844 470,137 9,794,297
13 oct. 2019 0.001834 0.001934 0.001794 0.001816 423,888 9,625,655
12 oct. 2019 0.001903 0.001960 0.001812 0.001836 424,402 9,732,673
11 oct. 2019 0.001931 0.001963 0.001874 0.001905 488,546 10,094,454
10 oct. 2019 0.001980 0.001984 0.001888 0.001929 517,680 10,225,821
09 oct. 2019 0.001959 0.002007 0.001943 0.001977 597,028 10,481,281
08 oct. 2019 0.001946 0.001973 0.001909 0.001959 482,063 10,384,346
07 oct. 2019 0.001853 0.001967 0.001839 0.001947 409,296 10,319,882
06 oct. 2019 0.001891 0.001930 0.001847 0.001854 423,083 9,828,831
05 oct. 2019 0.001875 0.001911 0.001794 0.001877 511,411 9,946,414
04 oct. 2019 0.001825 0.001926 0.001824 0.001875 745,991 9,940,497
03 oct. 2019 0.001903 0.001921 0.001804 0.001829 514,237 9,694,975
02 oct. 2019 0.001943 0.001956 0.001834 0.001904 550,470 10,092,312
01 oct. 2019 0.001805 0.002058 0.001805 0.001943 1,994,979 10,300,384
30 sept. 2019 0.001693 0.001993 0.001668 0.001805 434,490 9,567,846
29 sept. 2019 0.001923 0.001992 0.001685 0.001685 343,164 8,932,846
28 sept. 2019 0.001971 0.002029 0.001920 0.001922 455,960 10,187,157
27 sept. 2019 0.001949 0.002006 0.001882 0.001964 466,531 10,408,578
26 sept. 2019 0.002041 0.002084 0.001895 0.001950 406,059 10,335,680
25 sept. 2019 0.001993 0.002066 0.001915 0.002041 553,751 10,817,407
24 sept. 2019 0.002262 0.002305 0.001969 0.002011 614,434 10,656,893
23 sept. 2019 0.002319 0.002357 0.002260 0.002261 533,314 10,190,890
22 sept. 2019 0.002384 0.002387 0.002259 0.002320 495,546 10,454,451
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the EOS platform. Everipedia has a current supply of 10,005,925,774 IQ with 5,309,425,343 IQ in circulation. The last known price of Everipedia is 0.001762 USD and is down 1.80% over the last 24 hours. It is currently trading on 13 active market(s) with 359,552 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.
Statistiques de Everipedia
Prix de Everipedia 0.001762 USD
RSI de Everipedia -96.66%
Rang sur le marché #313
Cap. Marché 9,353,437 USD
Volume sur 24 H 359,552 USD
Offre en Circulation 5,309,425,343 IQ
Offre Totale 10,005,925,774 IQ
Offre Max Aucune Donnée
Le plus haut 0.076530 USD
(16 juil. 2018)
Le plus bas 0.001667 USD
(30 sept. 2019)
Bas / Haut sur 52 semaines 0.010183 USD /
0.001668 USD
Bas / Haut sur 90 jours 0.003695 USD /
0.001668 USD
Bas / Haut sur 30 jours 0.002357 USD /
0.001668 USD
Bas / Haut sur 7 jours 0.001907 USD /
0.001672 USD
Bas / Haut sur 24 heures 0.001821 USD /
0.001747 USD
Bas / Haut hier 0.001821 USD /
0.001679 USD
Ouverture / Fermeture d'hier 0.001699 USD /
0.001793 USD
Change d'hier $0.000093 USD (+5.50%)
Volume d'hier $384,991 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)