Cap. Marché:
Everipedia Everipedia (IQ)
0.003144 USD (4.20%)
0.00000079 BTC (4.49%)
0.00081485 EOS (3.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Cap. Marché
14,168,055 USD
3,572 BTC
3,671,968 EOS
Volume (24h)
439,988 USD
110.92 BTC
114,033 EOS
Offre en Circulation
4,506,302,133 IQ
Offre Totale
9,998,572,888 IQ
Offre Max
10,000,000,000 IQ

Historique données pour Everipedia

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 févr. 2019 0.003081 0.003082 0.003001 0.003060 252,704 13,788,154
21 févr. 2019 0.003212 0.003212 0.003032 0.003084 321,991 13,896,019
20 févr. 2019 0.003151 0.003221 0.003066 0.003210 579,981 14,467,172
19 févr. 2019 0.003110 0.003182 0.002946 0.003110 956,900 14,014,022
18 févr. 2019 0.002984 0.003151 0.002913 0.003112 813,877 14,025,099
17 févr. 2019 0.002877 0.003302 0.002841 0.003037 3,514,249 13,685,013
16 févr. 2019 0.002861 0.002877 0.002788 0.002859 598,233 12,883,800
15 févr. 2019 0.002902 0.002927 0.002791 0.002852 452,681 12,851,835
14 févr. 2019 0.003023 0.003023 0.002841 0.002896 443,598 13,049,758
13 févr. 2019 0.002979 0.003214 0.002957 0.003024 1,522,280 13,624,982
12 févr. 2019 0.002939 0.003027 0.002828 0.002963 1,148,739 13,350,242
11 févr. 2019 0.003053 0.003053 0.002894 0.002923 634,179 13,170,105
10 févr. 2019 0.003219 0.003219 0.002882 0.003049 3,104,571 13,740,636
09 févr. 2019 0.003026 0.003595 0.003026 0.003256 8,062,031 14,674,688
08 févr. 2019 0.003535 0.003535 0.002799 0.003078 3,428,807 13,871,334
07 févr. 2019 0.005139 0.005139 0.003539 0.003769 12,908,196 16,983,818
06 févr. 2019 0.002201 0.005057 0.002175 0.005030 29,401,971 22,664,578
05 févr. 2019 0.002058 0.002257 0.002049 0.002175 161,374 9,800,318
04 févr. 2019 0.002077 0.002103 0.002044 0.002058 40,512 9,275,817
03 févr. 2019 0.002082 0.002116 0.002069 0.002076 23,392 9,356,281
02 févr. 2019 0.002101 0.002128 0.002023 0.002091 19,746 9,422,938
01 févr. 2019 0.002096 0.002131 0.002009 0.002119 16,614 9,548,587
31 janv. 2019 0.002163 0.002186 0.002033 0.002080 39,457 9,374,478
30 janv. 2019 0.002114 0.002209 0.002069 0.002166 35,341 9,760,590
29 janv. 2019 0.002108 0.002151 0.002001 0.002093 44,709 9,432,038
28 janv. 2019 0.002234 0.002256 0.002030 0.002106 98,558 9,490,036
27 janv. 2019 0.002264 0.002281 0.002155 0.002279 34,463 10,271,449
26 janv. 2019 0.002339 0.002365 0.002246 0.002290 21,772 10,318,736
25 janv. 2019 0.002366 0.002407 0.002270 0.002335 65,698 10,521,871
24 janv. 2019 0.002370 0.002387 0.002330 0.002365 44,702 10,659,118
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the the EOS platform. Everipedia has a current supply of 9,998,572,888 IQ with 4,506,302,133 IQ in circulation. The last known price of Everipedia is 0.003144 USD and is up 4.20% over the last 24 hours. It is currently trading on 9 active market(s) with 439,988 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.
Everipedia Price 0.003144 USD
Market Rank #196
Cap. Marché 14,168,055 USD
24h Volume 439,988 USD
Offre en Circulation 4,506,302,133 IQ
Offre Totale 9,998,572,888 IQ
Offre Max 10,000,000,000 IQ
Yesterday's Open / Close $0.003081 USD / $0.003060 USD
Yesterday's High / Low $0.003082 USD / $0.003001 USD
Yesterday's Change -2.1e-05 USD (-0.68%)
Yesterday's Volume $252,704 USD