×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,924Marchés:  20,532Cap. Marché:  $196,840,524,086Vol 24h:  $60,547,722,972Dominance BTC:  66.6%
Cap. Marché:  $196,840,524,086Vol 24h:  $60,547,722,972Dominance BTC:  66.6%Crypto-monnaies:  4,924Marchés:  20,532

Everipedia (IQ)

$0.001413 USD (-2.34%)
0.00000020 BTC (-1.53%)
0.00054441 EOS (-1.32%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $8,128,106 USD
    1,122 BTC
    3,131,989 EOS
  • Volume (24h)
    $344,689 USD
    47.60038473 BTC
    132,818 EOS
  • Offre en Circulation
    5,752,985,409 IQ
  • Offre Totale
    10,007,041,355 IQ
  • Historical data for Everipedia

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.001451
    0.001474
    0.001407
    0.001445
    379,627
    8,311,943
    Dec 10, 2019
    0.001480
    0.001499
    0.001435
    0.001458
    438,275
    8,385,832
    Dec 09, 2019
    0.001476
    0.001578
    0.001441
    0.001480
    448,411
    8,512,925
    Dec 08, 2019
    0.001507
    0.001511
    0.001437
    0.001476
    364,722
    8,492,394
    Dec 07, 2019
    0.001579
    0.001621
    0.001503
    0.001506
    503,361
    8,665,586
    Dec 06, 2019
    0.001493
    0.001689
    0.001489
    0.001579
    946,138
    9,083,715
    Dec 05, 2019
    0.001511
    0.001555
    0.001461
    0.001493
    406,297
    8,590,218
    Dec 04, 2019
    0.001628
    0.001628
    0.001478
    0.001509
    413,575
    8,680,998
    Dec 03, 2019
    0.001659
    0.001691
    0.001558
    0.001628
    373,747
    9,367,037
    Dec 02, 2019
    0.001807
    0.001858
    0.001568
    0.001659
    347,271
    8,853,824
    Dec 01, 2019
    0.001636
    0.001857
    0.001616
    0.001802
    899,311
    9,607,122
    Nov 30, 2019
    0.001778
    0.001778
    0.001586
    0.001639
    456,406
    8,737,152
    Nov 29, 2019
    0.001873
    0.001884
    0.001681
    0.001777
    534,691
    9,471,559
    Nov 28, 2019
    0.001729
    0.001910
    0.001695
    0.001873
    830,741
    9,978,252
    Nov 27, 2019
    0.001490
    0.001725
    0.001454
    0.001725
    661,057
    9,191,747
    Nov 26, 2019
    0.001485
    0.001537
    0.001463
    0.001489
    341,634
    7,931,673
    Nov 25, 2019
    0.001534
    0.001546
    0.001408
    0.001484
    380,786
    7,909,354
    Nov 24, 2019
    0.001637
    0.001641
    0.001532
    0.001540
    352,696
    8,206,894
    Nov 23, 2019
    0.001611
    0.001646
    0.001578
    0.001636
    324,024
    8,700,517
    Nov 22, 2019
    0.001722
    0.001733
    0.001566
    0.001611
    360,419
    8,566,496
    Nov 21, 2019
    0.001862
    0.001867
    0.001535
    0.001722
    445,496
    9,156,983
    Nov 20, 2019
    0.001880
    0.001900
    0.001749
    0.001861
    490,333
    9,897,595
    Nov 19, 2019
    0.001943
    0.001955
    0.001854
    0.001880
    485,066
    9,998,489
    Nov 18, 2019
    0.001996
    0.002006
    0.001857
    0.001945
    505,478
    10,340,399
    Nov 17, 2019
    0.001948
    0.002062
    0.001946
    0.001994
    612,943
    10,604,994
    Nov 16, 2019
    0.001912
    0.001990
    0.001907
    0.001948
    473,266
    10,359,170
    Nov 15, 2019
    0.001980
    0.002037
    0.001875
    0.001914
    447,332
    10,176,534
    Nov 14, 2019
    0.002054
    0.002061
    0.001960
    0.001983
    431,282
    10,545,787
    Nov 13, 2019
    0.002026
    0.002064
    0.001994
    0.002052
    405,373
    10,914,506
    Nov 12, 2019
    0.002026
    0.002072
    0.002011
    0.002023
    509,144
    10,761,283

À propos de Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the EOS platform. Everipedia has a current supply of 10,007,041,355.382 with 5,752,985,408.719 in circulation. The last known price of Everipedia is $0.001413 USD and is down -2.34% over the last 24 hours. It is currently trading on 13 active market(s) with $344,688.941 traded over the last 24 hours. More information can be found at https://everipedia.org/.

Statistiques de Everipedia

Everipedia Price
$0.001413 USD
Everipedia ROI
-97.32%
Rang sur le marché
#320
Cap. Marché
$8,128,106 USD
Volume sur 24 H
$344,689 USD
Offre en Circulation
5,752,985,409 IQ
Offre Totale
10,007,041,355 IQ
Offre Max
Aucune Donnée
Le plus haut
$0.076530 USD
(Jul 16, 2018)
Le plus bas
$0.001404 USD
(Dec 12, 2019)
Bas / Haut sur 52 semaines
$0.007100 USD /
$0.001404 USD
Bas / Haut sur 90 jours
$0.002523 USD /
$0.001404 USD
Bas / Haut sur 30 jours
$0.002064 USD /
$0.001404 USD
Bas / Haut sur 7 jours
$0.001689 USD /
$0.001404 USD
Bas / Haut sur 24 heures
$0.001474 USD /
$0.001404 USD
Bas / Haut hier
$0.001474 USD /
$0.001407 USD
Ouverture / Fermeture d'hier
$0.001451 USD /
$0.001445 USD
Change d'hier
$-0.000007 USD (-0.46%)
Volume d'hier
$379,627 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.