×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,794Cap. Marché:  $209,687,217,887Vol 24h:  $79,330,279,831Dominance BTC:  66.1%
Cap. Marché:  $209,687,217,887Vol 24h:  $79,330,279,831Dominance BTC:  66.1%Crypto-monnaies:  4,844Marchés:  20,794

EUNOMIA (ENTS)

$0.000002 USD (6.76%)
2.393e-10 BTC (11.51%)
0.00000001 ETH (15.27%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $30,156.75 USD
    3.93001473 BTC
    185.51496535 ETH
  • Volume (24h)
    $3.07 USD
    0.00039985 BTC
    0.01887476 ETH
  • Offre en Circulation
    16,420,688,682 ENTS
  • Offre Totale
    19,973,330,191 ENTS
  • Historical data for EUNOMIA

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    3.36
    29,956.34
    Nov 20, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,721.16
    Nov 19, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    6.39
    28,552.60
    Nov 18, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    30,637.81
    Nov 17, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    30,637.81
    Nov 16, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.000183
    30,050.73
    Nov 15, 2019
    5.02e-7
    0.000002
    4.95e-7
    0.000002
    0
    34,396.78
    Nov 14, 2019
    0.000002
    0.000002
    5.00e-7
    5.02e-7
    185.98
    8,245.39
    Nov 13, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    19.08
    30,591.51
    Nov 12, 2019
    9.27e-7
    0.000002
    9.27e-7
    0.000002
    0.001696
    29,155.28
    Nov 11, 2019
    0.000001
    0.000001
    7.68e-7
    9.27e-7
    24.72
    15,225.67
    Nov 10, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    21,332.13
    Nov 09, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    21,332.13
    Nov 08, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    1.29
    21,174.45
    Nov 07, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    21,825.06
    Nov 06, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    21,825.06
    Nov 05, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    0
    21,825.06
    Nov 04, 2019
    0.000001
    0.000004
    0.000001
    0.000002
    2.64
    26,693.40
    Nov 03, 2019
    0.000005
    0.000005
    0.000001
    0.000001
    0
    20,443.29
    Nov 02, 2019
    0.000001
    0.000005
    0.000001
    0.000005
    0.030972
    75,354.52
    Nov 01, 2019
    0.000001
    0.000001
    9.06e-7
    0.000001
    0.109755
    21,157.84
    Oct 31, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    1.87
    21,154.35
    Oct 30, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    29,185.64
    Oct 29, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    29,185.64
    Oct 28, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    29,185.64
    Oct 27, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    29,185.64
    Oct 26, 2019
    8.11e-7
    0.000002
    8.11e-7
    0.000002
    0.000002
    29,238.01
    Oct 25, 2019
    8.11e-7
    8.11e-7
    8.11e-7
    8.11e-7
    0
    13,319.91
    Oct 24, 2019
    8.12e-7
    8.15e-7
    8.04e-7
    8.11e-7
    0
    13,319.91
    Oct 23, 2019
    9.51e-7
    9.51e-7
    7.87e-7
    8.12e-7
    0.158119
    13,332.19
    Oct 22, 2019
    9.51e-7
    9.51e-7
    9.51e-7
    9.51e-7
    0
    15,619.18

À propos de EUNOMIA

EUNOMIA (ENTS) is a cryptocurrency token and operates on the Ethereum platform. EUNOMIA has a current supply of 19,973,330,191.378 with 16,420,688,682.378 in circulation. The last known price of EUNOMIA is $0.000002 USD and is up 6.76% over the last 24 hours. It is currently trading on 4 active market(s) with $3.07 traded over the last 24 hours. More information can be found at https://ent.zone.

Statistiques de EUNOMIA

EUNOMIA Price
$0.000002 USD
EUNOMIA ROI
-95.44%
Rang sur le marché
#1697
Cap. Marché
$30,156.75 USD
Volume sur 24 H
$3.07 USD
Offre en Circulation
16,420,688,682 ENTS
Offre Totale
19,973,330,191 ENTS
Offre Max
Aucune Donnée
Le plus haut
$0.000119 USD
(Aug 10, 2019)
Le plus bas
$4.95e-7 USD
(Nov 15, 2019)
Bas / Haut sur 52 semaines
$0.000119 USD /
$4.95e-7 USD
Bas / Haut sur 90 jours
$0.000046 USD /
$4.95e-7 USD
Bas / Haut sur 30 jours
$0.000005 USD /
$4.95e-7 USD
Bas / Haut sur 7 jours
$0.000002 USD /
$4.95e-7 USD
Bas / Haut sur 24 heures
$0.000002 USD /
$0.000002 USD
Bas / Haut hier
$0.000002 USD /
$0.000002 USD
Ouverture / Fermeture d'hier
$0.000002 USD /
$0.000002 USD
Change d'hier
$7.52e-8 USD (4.30%)
Volume d'hier
$3.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.