Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Espers Espers (ESP)
0.000070 USD (2.68%)
0.00000002 BTC (0.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
1,594,861 USD
394 BTC
Volume (24h)
274 USD
0.07 BTC
Offre en Circulation
22,888,373,670 ESP
Offre Max
50,000,000,000 ESP

Historique données pour Espers

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mars 2019 0.000064 0.000077 0.000059 0.000062 508 1,427,962
25 mars 2019 0.000071 0.000071 0.000051 0.000065 401 1,476,353
24 mars 2019 0.000049 0.000080 0.000049 0.000071 247 1,619,172
23 mars 2019 0.000080 0.000080 0.000041 0.000049 1,393 1,126,942
22 mars 2019 0.000080 0.000081 0.000060 0.000080 602 1,833,658
21 mars 2019 0.000045 0.000081 0.000040 0.000080 4,983 1,829,623
20 mars 2019 0.000061 0.000070 0.000045 0.000045 499 1,037,142
19 mars 2019 0.000061 0.000064 0.000041 0.000061 314 1,404,139
18 mars 2019 0.000056 0.000062 0.000049 0.000061 133 1,392,986
17 mars 2019 0.000078 0.000079 0.000054 0.000056 28 1,286,357
16 mars 2019 0.000075 0.000107 0.000071 0.000078 556 1,774,062
15 mars 2019 0.000069 0.000075 0.000062 0.000075 179 1,714,250
14 mars 2019 0.000065 0.000080 0.000048 0.000069 81 1,572,950
13 mars 2019 0.000078 0.000078 0.000039 0.000065 31 1,483,186
12 mars 2019 0.000067 0.000099 0.000038 0.000078 4,107 1,786,007
11 mars 2019 0.000076 0.000079 0.000028 0.000067 1,215 1,528,904
10 mars 2019 0.000041 0.000079 0.000040 0.000076 213 1,749,231
09 mars 2019 0.000078 0.000079 0.000040 0.000040 291 926,960
08 mars 2019 0.000039 0.000079 0.000039 0.000078 1,045 1,783,450
07 mars 2019 0.000076 0.000077 0.000039 0.000039 1,990 894,594
06 mars 2019 0.000073 0.000077 0.000041 0.000076 121 1,733,094
05 mars 2019 0.000054 0.000074 0.000041 0.000074 92 1,684,143
04 mars 2019 0.000052 0.000071 0.000044 0.000054 76 1,234,875
03 mars 2019 0.000040 0.000076 0.000040 0.000052 61 1,193,415
02 mars 2019 0.000076 0.000077 0.000039 0.000040 326 907,713
01 mars 2019 0.000074 0.000078 0.000039 0.000076 1,027 1,749,916
28 févr. 2019 0.000067 0.000077 0.000062 0.000074 185 1,704,760
27 févr. 2019 0.000055 0.000067 0.000051 0.000067 45 1,537,473
26 févr. 2019 0.000042 0.000057 0.000042 0.000054 66 1,238,737
25 févr. 2019 0.000059 0.000076 0.000041 0.000042 425 967,050
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Espers

Espers (ESP) is a cryptocurrency. Users are able to generate ESP through the process of mining. Espers has a current supply of 22,888,373,670 ESP. The last known price of Espers is 0.000070 USD and is up 2.68% over the last 24 hours. It is currently trading on 9 active market(s) with 274 USD traded over the last 24 hours. More information can be found at http://espers.io/.
Espers Statistics
Espers Price 0.000070 USD
Espers ROI > 9000%
Market Rank #1230
Cap. Marché 1,594,861 USD
24 Hour Volume 274 USD
Offre en Circulation 22,888,373,670 ESP
Offre Totale 22,888,373,670 ESP
Offre Max 50,000,000,000 ESP
All Time High 0.002659 USD
(08 janv. 2018)
All Time Low 7.6e-08 USD
(11 nov. 2016)
52 Week High / Low 0.000559 USD /
0.000028 USD
90 Day High / Low 0.000202 USD /
0.000028 USD
30 Day High / Low 0.000107 USD /
0.000028 USD
7 Day High / Low 0.000081 USD /
0.000040 USD
24 Hour High / Low 0.000070 USD /
0.000059 USD
Yesterday's High / Low 0.000077 USD /
0.000059 USD
Yesterday's Open / Close 0.000064 USD /
0.000062 USD
Yesterday's Change $-0.000002 USD (-3.01%)
Yesterday's Volume $508 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)