×
×
Cap. Marché:  $397,872,399,319Vol 24h:  $81,547,248,884Dominance BTC:  61.1%Crypto-monnaies:  7,508Marchés:  31,637
Espers

Espers (ESP)

$0.000037 USD (-18.03%)
0.00000001 BTC (-16.99%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $850,261 USD
    64.75732495 BTC
  • Volume (24h)
    $74.30 USD
    0.00565904 BTC
  • Offre en Circulation
    22,888,373,670 ESP
  • Offre Max
    50,000,000,000 ESP
  • Historical data for Espers

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 25, 2020
    0.000045
    0.000046
    0.000038
    0.000038
    0
    874,592
    Oct 24, 2020
    0.000036
    0.000053
    0.000036
    0.000045
    777.51
    1,029,927
    Oct 23, 2020
    0.000041
    0.000041
    0.000028
    0.000036
    118.39
    824,738
    Oct 22, 2020
    0.000028
    0.000042
    0.000028
    0.000041
    0
    931,206
    Oct 21, 2020
    0.000038
    0.000042
    0
    0.000028
    1.66
    633,397
    Oct 20, 2020
    0.000037
    0.000039
    0.000027
    0.000038
    45.21
    876,975
    Oct 19, 2020
    0.000028
    0.000041
    0.000028
    0.000037
    0
    846,149
    Oct 18, 2020
    0
    0.000044
    0
    0.000028
    26.70
    639,270
    Oct 17, 2020
    0.000032
    0.000036
    0
    0
    0
    0
    Oct 16, 2020
    0.000037
    0.000042
    0.000027
    0.000032
    0
    741,556
    Oct 15, 2020
    0.000051
    0.000052
    0.000037
    0.000037
    336.20
    844,904
    Oct 14, 2020
    0.000042
    0.000051
    0.000036
    0.000051
    273.68
    1,171,044
    Oct 13, 2020
    0.000034
    0.000049
    0.000034
    0.000042
    1,103.13
    956,723
    Oct 12, 2020
    0.000032
    0.000035
    0.000031
    0.000034
    0
    776,671
    Oct 11, 2020
    0.000037
    0.000038
    0.000031
    0.000032
    31.10
    722,100
    Oct 10, 2020
    0.000033
    0.000042
    0.000033
    0.000037
    404.07
    841,322
    Oct 09, 2020
    0.000029
    0.000033
    0.000027
    0.000033
    165.20
    747,288
    Oct 08, 2020
    0.000037
    0.000040
    0.000029
    0.000029
    59.29
    662,636
    Oct 07, 2020
    0.000027
    0.000038
    0.000027
    0.000037
    512.96
    840,095
    Oct 06, 2020
    0.000025
    0.000032
    0.000025
    0.000027
    126.91
    628,830
    Oct 05, 2020
    0.000028
    0.000032
    0.000025
    0.000025
    41.97
    568,036
    Oct 04, 2020
    0.000028
    0.000029
    0.000028
    0.000028
    0
    651,239
    Oct 03, 2020
    0.000028
    0.000030
    0.000028
    0.000028
    61.23
    644,856
    Oct 02, 2020
    0.000034
    0.000034
    0.000028
    0.000028
    37.92
    638,604
    Oct 01, 2020
    0.000043
    0.000044
    0.000029
    0.000034
    146.11
    787,695
    Sep 30, 2020
    0.000026
    0.000043
    0.000025
    0.000043
    319.58
    985,022
    Sep 29, 2020
    0.000028
    0.000035
    0.000025
    0.000026
    22.65
    588,623
    Sep 28, 2020
    0.000036
    0.000037
    0.000028
    0.000028
    109.21
    650,323
    Sep 27, 2020
    0.000027
    0.000040
    0
    0.000036
    22.69
    824,986
    Sep 26, 2020
    0.000028
    0.000043
    0.000026
    0.000027
    32.36
    610,453

À propos de Espers

The Espers project primary goals are to bring websites on-chain, secure messaging and scaling solutions via sidechains, and X-Nodes to the mainstream. Launched in 2016, Espers leverages a hybrid POW/POS consensus mechanism. The chain relies on a project-developed HMQ1725 specification (modified qark - 17 algorithims hashed 25 times), providing ASIC-resistance and modern mining experiences on existing AMD and NVIDIA hardware. Additionally, holding Espers in its desktop wallet offers opportunities to receive staking rewards. The project is working towards a free and open internet that is removed from censorship and governmental risk.

Prix de Espers

Prix de Espers$0.000037 USD
RSI de Espers
5,759.37%
Rang sur le marché#1349
Cap. Marché$850,261 USD
Volume sur 24 H$74.30 USD
Offre en Circulation22,888,373,670 ESP
Offre Totale22,888,373,670 ESP
Offre Max50,000,000,000 ESP
Le plus haut
$0.002659 USD
(Jan 08, 2018)
Le plus bas
$0 USD
(Oct 17, 2020)
Bas / Haut sur 52 semaines
$0.000137 USD /
$0 USD
Bas / Haut sur 90 jours
$0.000137 USD /
$0 USD
Bas / Haut sur 30 jours
$0.000053 USD /
$0 USD
Bas / Haut sur 7 jours
$0.000046 USD /
$0 USD
Bas / Haut sur 24 heures
$0.000045 USD /
$0.000037 USD
Bas / Haut hier
$0.000046 USD /
$0.000038 USD
Ouverture / Fermeture d'hier
$0.000045 USD /
$0.000038 USD
Change d'hier$-0.000007 USD (-15.09%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.