Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
EquiTrader EquiTrader (EQT)
0.063613 USD (5.92%)
0.00000724 BTC (-4.22%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
773,972 USD
88 BTC
Volume (24h)
617 USD
0.07 BTC
Offre en Circulation
12,166,825 EQT
Offre Totale
13,266,825 EQT

Historique données pour EquiTrader

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mai 2019 0.061956 0.065398 0.059808 0.065010 343 790,823
25 mai 2019 0.065743 0.066792 0.061683 0.061956 448 753,375
24 mai 2019 0.067032 0.068247 0.065524 0.065743 511 798,909
23 mai 2019 0.065056 0.067542 0.063881 0.067008 87 814,069
22 mai 2019 0.075512 0.087425 0.065109 0.065141 266 791,108
21 mai 2019 0.067285 0.076654 0.066214 0.075527 50 916,834
20 mai 2019 0.071721 0.071722 0.064486 0.067324 34 817,002
19 mai 2019 0.059787 0.075774 0.059677 0.071712 202 870,002
18 mai 2019 0.095075 0.095816 0.059664 0.059762 1,318 724,831
17 mai 2019 0.073546 0.096173 0.065907 0.095075 2 1,152,608
16 mai 2019 0.098028 0.119233 0.073099 0.073574 6,751 891,729
15 mai 2019 0.075862 0.098712 0.075817 0.098168 2,216 1,189,361
14 mai 2019 0.092859 0.092859 0.072874 0.075905 7 919,313
13 mai 2019 0.082877 0.096158 0.081813 0.092859 4 1,124,274
12 mai 2019 0.062573 0.084739 0.060635 0.082877 291 1,003,067
11 mai 2019 0.055358 0.063791 0.055330 0.062525 63 756,482
10 mai 2019 0.054211 0.056393 0.054039 0.055358 201 669,502
09 mai 2019 0.052159 0.054348 0.052159 0.054234 54 655,640
08 mai 2019 0.051495 0.052159 0.051073 0.052159 - 630,319
07 mai 2019 0.050689 0.053006 0.050689 0.051563 29 622,900
06 mai 2019 0.051102 0.051247 0.049842 0.050704 3 612,303
05 mai 2019 0.069505 0.069505 0.051037 0.051129 156 617,247
04 mai 2019 0.069195 0.070719 0.069195 0.069505 - 838,848
03 mai 2019 0.053755 0.070557 0.053755 0.069195 2,111 834,765
02 mai 2019 0.053797 0.053893 0.053660 0.053755 - 648,294
01 mai 2019 0.049045 0.053981 0.049045 0.053780 191 648,337
30 avr. 2019 0.049014 0.049122 0.048976 0.049045 - 591,064
29 avr. 2019 0.049339 0.049580 0.048608 0.049009 974 590,374
28 avr. 2019 0.034337 0.049613 0.034280 0.049312 17 593,799
27 avr. 2019 0.031460 0.035170 0.026282 0.034331 1 413,158
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de EquiTrader

EquiTrader (EQT) is a cryptocurrency. Users are able to generate EQT through the process of mining. EquiTrader has a current supply of 13,266,825 EQT with 12,166,825 EQT in circulation. The last known price of EquiTrader is 0.063613 USD and is up 5.92% over the last 24 hours. It is currently trading on 2 active market(s) with 617 USD traded over the last 24 hours. More information can be found at http://www.equitrader.co/.
Statistiques de EquiTrader
Prix de EquiTrader 0.063613 USD
RSI de EquiTrader -48.31%
Rang sur le marché #930
Cap. Marché 773,972 USD
Volume sur 24 H 617 USD
Offre en Circulation 12,166,825 EQT
Offre Totale 13,266,825 EQT
Offre Max Aucune Donnée
Le plus haut 3.55 USD
(18 nov. 2017)
Le plus bas 0.002741 USD
(08 févr. 2019)
Bas / Haut sur 52 semaines 0.128625 USD /
0.002741 USD
Bas / Haut sur 90 jours 0.119233 USD /
0.003890 USD
Bas / Haut sur 30 jours 0.119233 USD /
0.034280 USD
Bas / Haut sur 7 jours 0.087425 USD /
0.059808 USD
Bas / Haut sur 24 heures 0.066393 USD /
0.059808 USD
Bas / Haut hier 0.065398 USD /
0.059808 USD
Ouverture / Fermeture d'hier 0.061956 USD /
0.065010 USD
Change d'hier $0.003054 USD (+4.93%)
Volume d'hier $343 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)