Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
EquiTrader EquiTrader (EQT)
0.048114 USD (-18.18%)
0.00001194 BTC (-19.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
571,077 USD
142 BTC
Volume (24h)
1 USD
0.00 BTC
Offre en Circulation
11,869,209 EQT
Offre Totale
12,969,209 EQT

Historique données pour EquiTrader

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mars 2019 0.058827 0.059018 0.039718 0.047522 1 564,034
25 mars 2019 0.040212 0.059801 0.035285 0.058931 1,779 699,250
24 mars 2019 0.069514 0.069640 0.039975 0.040144 0 476,225
23 mars 2019 0.032118 0.069689 0.026875 0.069583 3,926 825,270
22 mars 2019 0.026567 0.032365 0.026531 0.032139 6 381,089
21 mars 2019 0.016326 0.053166 0.016268 0.026623 6,416 315,501
20 mars 2019 0.014790 0.016349 0.014120 0.016302 1,436 193,128
19 mars 2019 0.014704 0.014847 0.014663 0.014790 - 175,158
18 mars 2019 0.012019 0.017893 0.011735 0.014694 1,731 173,957
17 mars 2019 0.010718 0.012173 0.008798 0.012008 3,211 142,125
16 mars 2019 0.010496 0.010808 0.010492 0.010718 - 126,817
15 mars 2019 0.008739 0.016779 0.008722 0.010498 2,671 124,191
14 mars 2019 0.021444 0.021686 0.008726 0.008746 2,555 103,429
13 mars 2019 0.017407 0.021594 0.017295 0.021451 0 253,597
12 mars 2019 0.003929 0.017500 0.003929 0.017366 340 205,232
11 mars 2019 0.003929 0.003929 0.003929 0.003929 - 46,422
10 mars 2019 0.003929 0.003929 0.003929 0.003929 - 46,407
09 mars 2019 0.003929 0.003929 0.003929 0.003929 - 46,392
08 mars 2019 0.003929 0.003929 0.003929 0.003929 - 46,382
07 mars 2019 0.003929 0.003929 0.003929 0.003929 - 46,369
06 mars 2019 0.003929 0.003929 0.003929 0.003929 - 46,352
05 mars 2019 0.003912 0.003929 0.003894 0.003929 - 46,339
04 mars 2019 0.005142 0.005264 0.003890 0.003910 0 46,091
03 mars 2019 0.011552 0.014983 0.005133 0.005151 27 60,699
02 mars 2019 0.011535 0.011620 0.011480 0.011552 - 136,086
01 mars 2019 0.023947 0.023975 0.011544 0.011544 3 135,929
28 févr. 2019 0.013466 0.024272 0.013449 0.023952 9 281,906
27 févr. 2019 0.017631 0.017631 0.013221 0.013450 0 158,224
26 févr. 2019 0.017631 0.017631 0.017631 0.017631 - 207,320
25 févr. 2019 0.017631 0.017631 0.017631 0.017631 - 207,227
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About EquiTrader

EquiTrader (EQT) is a cryptocurrency. Users are able to generate EQT through the process of mining. EquiTrader has a current supply of 12,969,209 EQT with 11,869,209 EQT in circulation. The last known price of EquiTrader is 0.048114 USD and is down 18.18% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.equitrader.co/.
EquiTrader Statistics
EquiTrader Price 0.048114 USD
EquiTrader ROI -60.90%
Market Rank #1304
Cap. Marché 571,077 USD
24 Hour Volume 1 USD
Offre en Circulation 11,869,209 EQT
Offre Totale 12,969,209 EQT
Offre Max Aucune Donnée
All Time High 3.55 USD
(18 nov. 2017)
All Time Low 0.002741 USD
(08 févr. 2019)
52 Week High / Low 0.384331 USD /
0.002741 USD
90 Day High / Low 0.069689 USD /
0.002741 USD
30 Day High / Low 0.069689 USD /
0.003890 USD
7 Day High / Low 0.069689 USD /
0.014120 USD
24 Hour High / Low 0.058874 USD /
0.039715 USD
Yesterday's High / Low 0.059018 USD /
0.039718 USD
Yesterday's Open / Close 0.058827 USD /
0.047522 USD
Yesterday's Change $-0.011306 USD (-19.22%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)