Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
eosBLACK eosBLACK (BLACK)
0.005314 USD (-7.26%)
0.00000068 BTC (-6.43%)
0.00089680 EOS (-3.70%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
False USD
? BTC
? EOS
Volume (24h)
1,331 USD
0.17 BTC
224.61 EOS
Offre en Circulation
? BLACK

Learn more about why circulating supply may be missing.

Offre Totale
3,000,000,000 BLACK

Historique données pour eosBLACK

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.006264 0.006329 0.005246 0.005547 2,136 -
21 mai 2019 0.007257 0.007329 0.006185 0.006264 1,686 -
20 mai 2019 0.007983 0.007983 0.007051 0.007254 730 -
19 mai 2019 0.007385 0.008027 0.007371 0.007983 865 -
18 mai 2019 0.006825 0.007630 0.006727 0.007390 883 -
17 mai 2019 0.007622 0.007739 0.006508 0.006825 5,819 -
16 mai 2019 0.007770 0.009845 0.007079 0.007619 5,669 -
15 mai 2019 0.007548 0.008080 0.007188 0.007791 2,456 -
14 mai 2019 0.007495 0.007837 0.006935 0.007547 5,412 -
13 mai 2019 0.013528 0.013533 0.007383 0.007497 1,099 -
12 mai 2019 0.014117 0.014588 0.008313 0.013528 919 -
11 mai 2019 0.013363 0.014628 0.008677 0.014117 1,443 -
10 mai 2019 0.012730 0.013784 0.009093 0.013362 1,152 -
09 mai 2019 0.013079 0.013186 0.009238 0.012761 438 -
08 mai 2019 0.026611 0.026611 0.008835 0.013059 479 -
07 mai 2019 0.025367 0.028324 0.023864 0.026649 3,553 -
06 mai 2019 0.025644 0.025704 0.023673 0.025369 4,174 -
05 mai 2019 0.012625 0.025751 0.008509 0.025625 3,430 -
04 mai 2019 0.013417 0.013417 0.008210 0.012624 3,024 -
03 mai 2019 0.014252 0.014881 0.011427 0.013377 4,218 -
02 mai 2019 0.014335 0.014452 0.010168 0.014251 4,788 -
01 mai 2019 0.013927 0.014517 0.010383 0.014357 123 -
30 avr. 2019 0.012657 0.014000 0.010219 0.013907 1,077 -
29 avr. 2019 0.014048 0.014214 0.011472 0.012665 1,206 -
28 avr. 2019 0.013589 0.014358 0.011655 0.014076 775 -
27 avr. 2019 0.014084 0.014084 0.011439 0.013571 643 -
26 avr. 2019 0.013546 0.014140 0.010994 0.014082 785 -
25 avr. 2019 0.014509 0.014918 0.010215 0.013534 1,603 -
24 avr. 2019 0.012372 0.014702 0.009784 0.014508 2,273 -
23 avr. 2019 0.015916 0.016463 0.010601 0.012372 5,346 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de eosBLACK

eosBLACK (BLACK) is a cryptocurrency token and operates on the EOS platform. eosBLACK has a current supply of 3,000,000,000 BLACK with ? BLACK in circulation. The last known price of eosBLACK is 0.005314 USD and is down 7.26% over the last 24 hours. It is currently trading on 5 active market(s) with 1,331 USD traded over the last 24 hours. More information can be found at https://eosblack.io/.
Statistiques de eosBLACK
Prix de eosBLACK 0.005314 USD
RSI de eosBLACK -90.87%
Rang sur le marché #2086
Cap. Marché Aucune Donnée
Volume sur 24 H 1,331 USD
Offre en Circulation Aucune Donnée
Offre Totale 3,000,000,000 BLACK
Offre Max Aucune Donnée
Le plus haut 1.05 USD
(13 sept. 2018)
Le plus bas 0.005246 USD
(22 mai 2019)
Bas / Haut sur 52 semaines 1.05 USD /
0.005246 USD
Bas / Haut sur 90 jours 0.046232 USD /
0.005246 USD
Bas / Haut sur 30 jours 0.028324 USD /
0.005246 USD
Bas / Haut sur 7 jours 0.008027 USD /
0.005246 USD
Bas / Haut sur 24 heures 0.005812 USD /
0.005263 USD
Bas / Haut hier 0.006329 USD /
0.005246 USD
Ouverture / Fermeture d'hier 0.006264 USD /
0.005547 USD
Change d'hier $-0.000717 USD (-11.44%)
Volume d'hier $2,136 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)