×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,059Marchés:  20,325Cap. Marché:  $231,881,071,131Vol 24h:  $87,690,952,604Dominance BTC:  65.7%
Cap. Marché:  $231,881,071,131Vol 24h:  $87,690,952,604Dominance BTC:  65.7%Crypto-monnaies:  5,059Marchés:  20,325

eosBLACK (BLACK)

$0.000400 USD (-90.35%)
0.00000005 BTC (-90.03%)
0.00011311 EOS (-90.05%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? EOS
  • Volume (24h)
    $181.59 USD
    0.02164832 BTC
    51.29436625 EOS
  • Offre en Circulation
    ? BLACK
  • Offre Totale
    3,000,000,000 BLACK
  • Historical data for eosBLACK

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 22, 2020
    0.000422
    0.004299
    0.000403
    0.000404
    183.15
    0
    Jan 21, 2020
    0.000493
    0.000493
    0.000420
    0.000422
    44.25
    0
    Jan 20, 2020
    0.000390
    0.000493
    0.000385
    0.000493
    17.60
    0
    Jan 19, 2020
    0.000413
    0.000889
    0.000390
    0.000390
    196.68
    0
    Jan 18, 2020
    0.000485
    0.000490
    0.000412
    0.000413
    256.96
    0
    Jan 17, 2020
    0.000391
    0.000489
    0.000386
    0.000486
    16.81
    0
    Jan 16, 2020
    0.000411
    0.000444
    0.000380
    0.000391
    69.71
    0
    Jan 15, 2020
    0.000340
    0.000412
    0.000339
    0.000412
    77.91
    0
    Jan 14, 2020
    0.000376
    0.000461
    0.000340
    0.000340
    618.30
    0
    Jan 13, 2020
    0.000465
    0.000553
    0.000326
    0.000376
    385.34
    0
    Jan 12, 2020
    0.000396
    0.000465
    0.000394
    0.000465
    11.80
    0
    Jan 11, 2020
    0.001022
    0.001022
    0.000347
    0.000397
    25.99
    0
    Jan 10, 2020
    0.011832
    0.011832
    0.000891
    0.001022
    83.91
    0
    Jan 09, 2020
    0.011854
    0.011854
    0.011832
    0.011832
    4.84
    0
    Jan 08, 2020
    0.000557
    0.011994
    0.000556
    0.011867
    4.86
    0
    Jan 07, 2020
    0.000686
    0.001063
    0.000545
    0.000557
    258.91
    0
    Jan 06, 2020
    0.000687
    0.000919
    0.000540
    0.000685
    155.51
    0
    Jan 05, 2020
    0.005773
    0.005811
    0.000682
    0.000687
    144.14
    0
    Jan 04, 2020
    0.000360
    0.005797
    0.000360
    0.005775
    9.40
    0
    Jan 03, 2020
    0.000735
    0.000735
    0.000353
    0.000359
    1,203.73
    0
    Jan 02, 2020
    0.000501
    0.001030
    0.000499
    0.000736
    107.34
    0
    Jan 01, 2020
    0.011666
    0.011765
    0.000499
    0.000501
    324.83
    0
    Dec 31, 2019
    0.000562
    0.011674
    0.000559
    0.011666
    4.15
    0
    Dec 30, 2019
    0.000469
    0.001170
    0.000467
    0.000562
    220.61
    0
    Dec 29, 2019
    0.000446
    0.000500
    0.000412
    0.000469
    397.05
    0
    Dec 28, 2019
    0.000537
    0.000794
    0.000446
    0.000446
    455.52
    0
    Dec 27, 2019
    0.000528
    0.000539
    0.000450
    0.000537
    236.82
    0
    Dec 26, 2019
    0.000456
    0.000532
    0.000454
    0.000528
    254.77
    0
    Dec 25, 2019
    0.000616
    0.000621
    0.000456
    0.000456
    401.46
    0
    Dec 24, 2019
    0.000445
    0.000625
    0.000445
    0.000616
    179.18
    0
    Dec 23, 2019
    0.000611
    0.000617
    0.000425
    0.000445
    498.86
    0

À propos de eosBLACK

eosBLACK (BLACK) is a cryptocurrency token and operates on the EOS platform. eosBLACK has a current supply of 3,000,000,000 with ? in circulation. The last known price of eosBLACK is $0.000400 USD and is down -90.35% over the last 24 hours. It is currently trading on 3 active market(s) with $181.59 traded over the last 24 hours. More information can be found at https://eosblack.io/.

Statistiques de eosBLACK

eosBLACK Price
$0.000400 USD
eosBLACK ROI
-99.31%
Rang sur le marché
#2275
Cap. Marché
Aucune Donnée
Volume sur 24 H
$181.59 USD
Offre en Circulation
Aucune Donnée
Offre Totale
3,000,000,000 BLACK
Offre Max
Aucune Donnée
Le plus haut
$1.05 USD
(Sep 13, 2018)
Le plus bas
$0.000326 USD
(Jan 13, 2020)
Bas / Haut sur 52 semaines
$0.046232 USD /
$0.000326 USD
Bas / Haut sur 90 jours
$0.016938 USD /
$0.000326 USD
Bas / Haut sur 30 jours
$0.011994 USD /
$0.000326 USD
Bas / Haut sur 7 jours
$0.004299 USD /
$0.000380 USD
Bas / Haut sur 24 heures
$0.004299 USD /
$0.000400 USD
Bas / Haut hier
$0.004299 USD /
$0.000403 USD
Ouverture / Fermeture d'hier
$0.000422 USD /
$0.000404 USD
Change d'hier
$-0.000019 USD (-4.43%)
Volume d'hier
$183.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.