Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Emerald Crypto Emerald Crypto (EMD)
0.007451 USD (0.78%)
0.00000141 BTC (-0.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
142,433 USD
27 BTC
Volume (24h)
1 USD
0.00 BTC
Offre en Circulation
19,117,129 EMD
Offre Max
32,000,000 EMD

Historique données pour Emerald Crypto

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 avr. 2019 0.007371 0.007430 0.007339 0.007390 1 141,280
16 avr. 2019 0.007133 0.007385 0.007112 0.007374 1 140,974
15 avr. 2019 0.007628 0.007674 0.007131 0.007135 1 136,402
14 avr. 2019 0.007639 0.007767 0.007567 0.007628 0 145,834
13 avr. 2019 0.007621 0.007672 0.007563 0.007639 - 146,045
12 avr. 2019 0.007581 0.007647 0.007414 0.007624 0 145,741
11 avr. 2019 0.007970 0.008010 0.007499 0.007581 0 144,933
10 avr. 2019 0.007792 0.008126 0.007764 0.007970 0 152,362
09 avr. 2019 0.007921 0.007921 0.007726 0.007794 0 149,003
08 avr. 2019 0.012945 0.013244 0.007296 0.007926 0 151,522
07 avr. 2019 0.058176 0.058683 0.006949 0.012939 30 247,350
06 avr. 2019 0.007052 0.063419 0.006998 0.058225 77 1,113,097
05 avr. 2019 0.006879 0.007074 0.006877 0.007051 1 134,788
04 avr. 2019 0.006954 0.007088 0.006755 0.006879 0 131,504
03 avr. 2019 0.006825 0.007425 0.006825 0.006950 0 132,869
02 avr. 2019 0.005809 0.006866 0.005806 0.006821 2 130,403
01 avr. 2019 0.005737 0.005823 0.005712 0.005809 0 111,054
31 mars 2019 0.005737 0.005749 0.005122 0.005737 0 109,679
30 mars 2019 0.005724 0.006160 0.005651 0.005737 4 109,684
29 mars 2019 0.005689 0.005756 0.005637 0.005724 3 109,417
28 mars 2019 0.005716 0.005731 0.005642 0.005689 1 108,749
27 mars 2019 0.005572 0.005716 0.005565 0.005716 1 109,282
26 mars 2019 0.005531 0.005569 0.005508 0.005569 1 106,469
25 mars 2019 0.005626 0.005648 0.005496 0.005552 0 106,136
24 mars 2019 0.005642 0.005649 0.005597 0.005620 1 107,441
23 mars 2019 0.005621 0.005668 0.005610 0.005644 0 107,902
22 mars 2019 0.005631 0.005677 0.005376 0.005627 0 107,571
21 mars 2019 0.005715 0.010227 0.005581 0.005638 2 107,784
20 mars 2019 0.005702 0.005721 0.005637 0.005717 10 109,299
19 mars 2019 0.004722 0.005911 0.004722 0.005698 6 108,935
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Emerald Crypto

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129 EMD. The last known price of Emerald Crypto is 0.007451 USD and is up 0.78% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.emeraldcrypto.de/.
Emerald Crypto Statistics
Emerald Crypto Price 0.007451 USD
Emerald Crypto ROI +18.22%
Market Rank #1472
Cap. Marché 142,433 USD
24 Hour Volume 1 USD
Offre en Circulation 19,117,129 EMD
Offre Totale 19,117,129 EMD
Offre Max 32,000,000 EMD
All Time High 0.063419 USD
(06 avr. 2019)
All Time Low 0.000008 USD
(29 janv. 2016)
52 Week High / Low 0.063419 USD /
0.000341 USD
90 Day High / Low 0.063419 USD /
0.000341 USD
30 Day High / Low 0.063419 USD /
0.005122 USD
7 Day High / Low 0.007767 USD /
0.007112 USD
24 Hour High / Low 0.007489 USD /
0.007372 USD
Yesterday's High / Low 0.007430 USD /
0.007339 USD
Yesterday's Open / Close 0.007371 USD /
0.007390 USD
Yesterday's Change $0.000019 USD (+0.26%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)