×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Crypto-monnaies:  5,295Marchés:  20,760Cap. Marché:  $190,341,352,243Vol 24h:  $157,913,071,343Dominance BTC:  65.4%
Cap. Marché:  $190,341,352,243Vol 24h:  $157,913,071,343Dominance BTC:  65.4%Crypto-monnaies:  5,295Marchés:  20,760

Emerald Crypto (EMD)

$0.004798 USD (-6.04%)
0.00000070 BTC (-13.85%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $91,715.25 USD
    13.46514703 BTC
  • Volume (24h)
    $0.031643 USD
    0.00000465 BTC
  • Offre en Circulation
    19,117,129 EMD
  • Offre Max
    32,000,000 EMD
  • Historical data for Emerald Crypto

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 01, 2020
    0.004370
    0.005660
    0.003867
    0.005374
    3.23
    102,734
    Mar 31, 2020
    0.005406
    0.005519
    0.003995
    0.004370
    0.172597
    83,546.63
    Mar 30, 2020
    0.003673
    0.005481
    0.003660
    0.005421
    3.31
    103,634
    Mar 29, 2020
    0.004371
    0.005110
    0.003623
    0.003678
    2.41
    70,320.90
    Mar 28, 2020
    0.004081
    0.004689
    0.003864
    0.004371
    0.057745
    83,563.85
    Mar 27, 2020
    0.005177
    0.005233
    0.004025
    0.004074
    1.68
    77,891.56
    Mar 26, 2020
    0.004893
    0.005719
    0.004354
    0.005175
    4.27
    98,923.50
    Mar 25, 2020
    0.003978
    0.005802
    0.003595
    0.004891
    2.18
    93,507.77
    Mar 24, 2020
    0.004381
    0.005747
    0.003783
    0.003978
    0.290743
    76,053.74
    Mar 23, 2020
    0.005007
    0.005327
    0.003801
    0.004381
    0.769242
    83,749.64
    Mar 22, 2020
    0.004514
    0.005288
    0.004004
    0.005007
    0.375502
    95,726.33
    Mar 21, 2020
    0.004824
    0.005481
    0.004422
    0.004514
    3.62
    86,295.65
    Mar 20, 2020
    0.004884
    0.005482
    0.003864
    0.004814
    1.78
    92,025.12
    Mar 19, 2020
    0.003655
    0.005020
    0.003292
    0.004886
    3.31
    93,402.25
    Mar 18, 2020
    0.003157
    0.003725
    0.002749
    0.003664
    0.367315
    70,052.80
    Mar 17, 2020
    0.002885
    0.003280
    0.002853
    0.003177
    0.858924
    60,738.51
    Mar 16, 2020
    0.003389
    0.003391
    0.002723
    0.002884
    0.394723
    55,129.27
    Mar 15, 2020
    0.003710
    0.003878
    0.003144
    0.003390
    0.257898
    64,810.26
    Mar 14, 2020
    0.004254
    0.004299
    0.003190
    0.003710
    0.005052
    70,929.40
    Mar 13, 2020
    0.003644
    0.004873
    0.002985
    0.004235
    1.57
    80,961.11
    Mar 12, 2020
    0.005482
    0.005560
    0.003301
    0.003644
    0.822241
    69,659.22
    Mar 11, 2020
    0.005423
    0.007863
    0.004798
    0.005482
    12.33
    104,793
    Mar 10, 2020
    0.005494
    0.005864
    0.004537
    0.005423
    0.019409
    103,669
    Mar 09, 2020
    0.005863
    0.006690
    0.005045
    0.005487
    6.48
    104,889
    Mar 08, 2020
    0.005189
    0.006106
    0.004618
    0.005867
    3.92
    112,161
    Mar 07, 2020
    0.006368
    0.009204
    0.004794
    0.005190
    6.24
    99,214.13
    Mar 06, 2020
    0.006541
    0.006544
    0.004523
    0.006369
    7.84
    121,752
    Mar 05, 2020
    0.006361
    0.006968
    0.004448
    0.006541
    36.31
    125,045
    Mar 04, 2020
    0.006234
    0.011460
    0.006025
    0.006359
    16.67
    121,571
    Mar 03, 2020
    0.006166
    0.006289
    0.006121
    0.006234
    2.59
    119,172
    Mar 02, 2020
    0.005513
    0.006210
    0.004432
    0.006166
    0.035303
    117,871

À propos de Emerald Crypto

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129.373. The last known price of Emerald Crypto is $0.004798 USD and is down -6.04% over the last 24 hours. It is currently trading on 2 active market(s) with $0.031643 traded over the last 24 hours. More information can be found at http://www.emeraldcrypto.de/.

Statistiques de Emerald Crypto

Emerald Crypto Price
$0.004798 USD
Emerald Crypto ROI
-23.87%
Rang sur le marché
#1441
Cap. Marché
$91,715.25 USD
Volume sur 24 H
$0.031643 USD
Offre en Circulation
19,117,129 EMD
Offre Totale
19,117,129 EMD
Offre Max
32,000,000 EMD
Le plus haut
$0.063419 USD
(Apr 06, 2019)
Le plus bas
$0.000008 USD
(Jan 29, 2016)
Bas / Haut sur 52 semaines
$0.063419 USD /
$0.000743 USD
Bas / Haut sur 90 jours
$0.031183 USD /
$0.002705 USD
Bas / Haut sur 30 jours
$0.011460 USD /
$0.002723 USD
Bas / Haut sur 7 jours
$0.005882 USD /
$0.003623 USD
Bas / Haut sur 24 heures
$0.005882 USD /
$0.004777 USD
Bas / Haut hier
$0.005660 USD /
$0.003867 USD
Ouverture / Fermeture d'hier
$0.004370 USD /
$0.005374 USD
Change d'hier
$0.001004 USD (22.97%)
Volume d'hier
$3.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.