×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,915Marchés:  20,642Cap. Marché:  $197,223,341,138Vol 24h:  $58,114,572,227Dominance BTC:  66.8%
Cap. Marché:  $197,223,341,138Vol 24h:  $58,114,572,227Dominance BTC:  66.8%Crypto-monnaies:  4,915Marchés:  20,642

Emerald Crypto (EMD)

$0.004950 USD (0.00%)
0.00000068 BTC (1.63%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $94,626.06 USD
    13.00058438 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    19,117,129 EMD
  • Offre Max
    32,000,000 EMD
  • Historical data for Emerald Crypto

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.004991
    0.005031
    0.004906
    0.004950
    0
    94,626.06
    Dec 08, 2019
    0.005058
    0.005198
    0.004974
    0.004991
    0.083036
    95,415.84
    Dec 07, 2019
    0.005133
    0.005161
    0.005040
    0.005058
    0.106215
    96,691.40
    Dec 06, 2019
    0.005611
    0.005637
    0.005017
    0.005133
    0.424525
    98,131.23
    Dec 05, 2019
    0.008259
    0.008395
    0.005042
    0.005611
    2.11
    107,267
    Dec 04, 2019
    0.019997
    0.019997
    0.008265
    0.008274
    1.65
    158,183
    Dec 03, 2019
    0.016059
    0.020348
    0.016039
    0.019997
    0
    382,294
    Dec 02, 2019
    0.007789
    0.016112
    0.007643
    0.016063
    2.93
    307,071
    Dec 01, 2019
    0.009072
    0.009097
    0.005067
    0.007789
    1.16
    148,912
    Nov 30, 2019
    0.003777
    0.009084
    0.003777
    0.009072
    25.25
    173,428
    Nov 29, 2019
    0.003777
    0.003777
    0.003777
    0.003777
    0
    72,214.07
    Nov 28, 2019
    0.003777
    0.003777
    0.003777
    0.003777
    0
    72,214.07
    Nov 27, 2019
    0.003568
    0.003795
    0.003476
    0.003777
    0
    72,214.07
    Nov 26, 2019
    0.003568
    0.003710
    0.003541
    0.003615
    0.147459
    69,110.39
    Nov 25, 2019
    0.003502
    0.003675
    0.003280
    0.003568
    0.169503
    68,215.00
    Nov 24, 2019
    0.007157
    0.007196
    0.003501
    0.003501
    0.346493
    66,937.23
    Nov 23, 2019
    0.006058
    0.007313
    0.003023
    0.007157
    2.61
    136,819
    Nov 22, 2019
    0.006475
    0.006475
    0.002820
    0.006058
    1.30
    115,818
    Nov 21, 2019
    0.006475
    0.006475
    0.006475
    0.006475
    0
    123,789
    Nov 20, 2019
    0.006475
    0.006475
    0.006475
    0.006475
    0
    123,789
    Nov 19, 2019
    0.006643
    0.006737
    0.006470
    0.006475
    0
    123,789
    Nov 18, 2019
    0.003599
    0.006851
    0.003569
    0.006643
    3.24
    127,003
    Nov 17, 2019
    0.005943
    0.005943
    0.003598
    0.003603
    1.26
    68,878.53
    Nov 16, 2019
    0.005943
    0.005943
    0.005943
    0.005943
    0
    113,614
    Nov 15, 2019
    0.006101
    0.006115
    0.005934
    0.005943
    0
    113,614
    Nov 14, 2019
    0.003723
    0.006118
    0.003648
    0.006092
    0.897780
    116,466
    Nov 13, 2019
    0.006069
    0.006079
    0.003713
    0.003723
    0
    71,179.85
    Nov 12, 2019
    0.003767
    0.006107
    0.003760
    0.006068
    1.05
    116,004
    Nov 11, 2019
    0.003894
    0.003934
    0.003738
    0.003767
    0.002033
    72,021.48
    Nov 10, 2019
    0.003785
    0.003926
    0.003781
    0.003894
    0.000208
    74,436.97

À propos de Emerald Crypto

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129.373. The last known price of Emerald Crypto is $0.004950 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.emeraldcrypto.de/.

Statistiques de Emerald Crypto

Emerald Crypto Price
$0.004950 USD
Emerald Crypto ROI
-21.46%
Rang sur le marché
#1431
Cap. Marché
$94,626.06 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
19,117,129 EMD
Offre Totale
19,117,129 EMD
Offre Max
32,000,000 EMD
Le plus haut
$0.063419 USD
(Apr 06, 2019)
Le plus bas
$0.000008 USD
(Jan 29, 2016)
Bas / Haut sur 52 semaines
$0.063419 USD /
$0.000341 USD
Bas / Haut sur 90 jours
$0.020536 USD /
$0.002820 USD
Bas / Haut sur 30 jours
$0.020348 USD /
$0.002820 USD
Bas / Haut sur 7 jours
$0.019997 USD /
$0.004906 USD
Bas / Haut sur 24 heures
$0.004950 USD /
$0.004950 USD
Bas / Haut hier
$0.005031 USD /
$0.004906 USD
Ouverture / Fermeture d'hier
$0.004991 USD /
$0.004950 USD
Change d'hier
$-0.000041 USD (-0.83%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.