New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Emerald Crypto Emerald Crypto (EMD)
0.005577 USD (0.00%)
0.00000070 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
106,611 USD
13 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
19,117,129 EMD
Offre Max
32,000,000 EMD

Historique données pour Emerald Crypto

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 0.005577 0.005577 0.005577 0.005577 - 106,611
18 oct. 2019 0.005669 0.005694 0.005519 0.005577 - 106,611
17 oct. 2019 0.004424 0.005673 0.004424 0.005669 0 108,376
16 oct. 2019 0.004428 0.004436 0.004419 0.004424 - 84,565
15 oct. 2019 0.004521 0.004542 0.004386 0.004428 2 84,647
14 oct. 2019 0.009726 0.009769 0.004500 0.004522 1 86,454
13 oct. 2019 0.007727 0.009913 0.007727 0.009726 0 185,941
12 oct. 2019 0.007727 0.007727 0.007727 0.007727 - 147,715
11 oct. 2019 0.007727 0.007727 0.007727 0.007727 - 147,715
10 oct. 2019 0.007727 0.007727 0.007727 0.007727 - 147,715
09 oct. 2019 0.007712 0.007738 0.007654 0.007727 - 147,715
08 oct. 2019 0.003923 0.007725 0.003903 0.007712 7 147,429
07 oct. 2019 0.006694 0.006694 0.003924 0.003924 2 75,023
06 oct. 2019 0.006795 0.006820 0.006653 0.006694 - 127,979
05 oct. 2019 0.007033 0.007039 0.005133 0.006796 2 129,920
04 oct. 2019 0.007240 0.007240 0.006998 0.007020 9 134,209
03 oct. 2019 0.004863 0.007269 0.004719 0.007240 2 138,408
02 oct. 2019 0.004836 0.004867 0.004648 0.004865 3 93,001
01 oct. 2019 0.004542 0.004857 0.004542 0.004834 6 92,414
30 sept. 2019 0.004453 0.004569 0.004298 0.004542 - 86,835
29 sept. 2019 0.004069 0.004474 0.004069 0.004453 0 85,128
28 sept. 2019 0.004081 0.004091 0.004049 0.004069 - 77,778
27 sept. 2019 0.005961 0.005961 0.003936 0.004081 2 78,017
26 sept. 2019 0.006206 0.006235 0.005770 0.005961 - 113,954
25 sept. 2019 0.008815 0.008994 0.006178 0.006208 6 118,677
24 sept. 2019 0.010354 0.010354 0.008513 0.008803 0 168,282
23 sept. 2019 0.010354 0.010354 0.010354 0.010354 - 197,936
22 sept. 2019 0.010422 0.010431 0.010342 0.010354 - 197,936
21 sept. 2019 0.012246 0.012246 0.010399 0.010416 2 199,126
20 sept. 2019 0.012328 0.012347 0.012230 0.012246 - 234,118
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Emerald Crypto

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129 EMD. The last known price of Emerald Crypto is 0.005577 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.emeraldcrypto.de/.
Statistiques de Emerald Crypto
Prix de Emerald Crypto 0.005577 USD
RSI de Emerald Crypto -11.51%
Rang sur le marché #1447
Cap. Marché 106,611 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 19,117,129 EMD
Offre Totale 19,117,129 EMD
Offre Max 32,000,000 EMD
Le plus haut 0.063419 USD
(06 avr. 2019)
Le plus bas 0.000008 USD
(29 janv. 2016)
Bas / Haut sur 52 semaines 0.063419 USD /
0.000341 USD
Bas / Haut sur 90 jours 0.060566 USD /
0.003903 USD
Bas / Haut sur 30 jours 0.012246 USD /
0.003903 USD
Bas / Haut sur 7 jours 0.009769 USD /
0.004386 USD
Bas / Haut sur 24 heures 0.005577 USD /
0.005577 USD
Bas / Haut hier 0.005577 USD /
0.005577 USD
Ouverture / Fermeture d'hier 0.005577 USD /
0.005577 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)