Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
E-coin E-coin (ECN)
1.94 USD (0.00%)
0.00030206 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
678,300 USD
106 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
350,363 ECN
Offre Totale
213,270,119 ECN

Historique données pour E-coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 nov. 2018 1.94 1.94 1.94 1.94 - 678,300
13 nov. 2018 1.94 1.94 1.94 1.94 - 678,300
12 nov. 2018 1.94 1.94 1.94 1.94 - 678,300
11 nov. 2018 1.94 1.94 1.94 1.94 - 678,300
10 nov. 2018 1.94 1.94 1.94 1.94 - 678,300
09 nov. 2018 1.94 1.95 1.93 1.94 - 678,300
08 nov. 2018 1.97 1.98 1.94 1.94 1 680,763
07 nov. 2018 1.94 1.98 1.94 1.97 2 691,691
06 nov. 2018 1.95 1.95 1.93 1.94 - 680,928
05 nov. 2018 1.91 1.95 1.91 1.94 6 678,965
04 nov. 2018 1.91 1.91 1.91 1.91 - 669,145
03 nov. 2018 1.91 1.91 1.91 1.91 - 669,145
02 nov. 2018 1.91 1.91 1.91 1.91 - 669,145
01 nov. 2018 1.90 1.92 1.90 1.91 - 669,145
31 oct. 2018 1.94 1.94 1.90 1.90 1 665,098
30 oct. 2018 1.94 1.94 1.94 1.94 - 679,459
29 oct. 2018 1.94 1.94 1.94 1.94 - 679,459
28 oct. 2018 1.94 1.94 1.94 1.94 - 679,459
27 oct. 2018 1.94 1.94 1.94 1.94 - 679,459
26 oct. 2018 1.94 1.94 1.94 1.94 - 679,459
25 oct. 2018 1.94 1.94 1.94 1.94 - 679,459
24 oct. 2018 1.94 1.94 1.94 1.94 - 679,459
23 oct. 2018 1.95 1.96 1.94 1.94 - 679,459
22 oct. 2018 1.96 1.98 1.94 1.95 1 682,459
20 oct. 2018 1.94 1.96 1.94 1.94 2 679,992
19 oct. 2018 1.94 1.95 1.94 1.94 2 680,108
18 oct. 2018 1.98 1.98 1.96 1.96 1 687,507
17 oct. 2018 1.99 1.99 1.96 1.97 1 689,641
16 oct. 2018 1.98 1.99 1.98 1.98 1 694,865
15 oct. 2018 1.90 2.15 1.89 2.00 1 700,254
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About E-coin

E-coin (ECN) is a cryptocurrency. Users are able to generate ECN through the process of mining. E-coin has a current supply of 213,270,119 ECN with 350,363 ECN in circulation. The last known price of E-coin is 1.94 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.ecoinsource.com/.
E-coin Statistics
E-coin Price 1.94 USD
E-coin ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 678,300 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 350,363 ECN
Offre Totale 213,270,119 ECN
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)