Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
doc.com Token doc.com Token (MTC)
0.010118 USD (16.48%)
0.00000115 BTC (5.30%)
0.00003772 ETH (7.87%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
6,723,729 USD
765 BTC
25,070 ETH
Volume (24h)
292,725 USD
33.32 BTC
1,091 ETH
Offre en Circulation
664,550,197 MTC
Offre Totale
783,285,021 MTC

Historique données pour doc.com Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mai 2019 0.008750 0.009517 0.008280 0.009395 303,174 6,243,345
25 mai 2019 0.009398 0.009514 0.008646 0.008750 247,843 5,815,100
24 mai 2019 0.009226 0.009608 0.009183 0.009398 171,483 6,245,342
23 mai 2019 0.008590 0.009291 0.008093 0.009223 252,701 6,129,054
22 mai 2019 0.009388 0.009523 0.008460 0.008590 245,517 5,708,365
21 mai 2019 0.008646 0.014401 0.008430 0.009388 269,837 6,238,605
20 mai 2019 0.008858 0.009150 0.008315 0.008713 280,457 5,790,214
19 mai 2019 0.008384 0.009450 0.008180 0.008858 402,107 5,886,400
18 mai 2019 0.008493 0.008857 0.008119 0.008398 264,444 5,580,744
17 mai 2019 0.008478 0.009442 0.007869 0.008493 441,397 5,644,018
16 mai 2019 0.008820 0.008823 0.008005 0.008486 315,983 5,638,746
15 mai 2019 0.008433 0.008968 0.007975 0.008828 269,972 5,862,143
14 mai 2019 0.008405 0.009358 0.008041 0.008438 278,112 5,541,836
13 mai 2019 0.008497 0.009187 0.007934 0.008400 301,101 5,516,979
12 mai 2019 0.009568 0.009601 0.008137 0.008497 244,094 5,576,174
11 mai 2019 0.007069 0.009812 0.007056 0.009563 337,215 6,275,434
10 mai 2019 0.006980 0.007117 0.006301 0.007024 247,630 4,609,238
09 mai 2019 0.006963 0.007000 0.005904 0.006982 234,581 4,582,165
08 mai 2019 0.006867 0.007064 0.006470 0.007008 225,028 4,599,282
07 mai 2019 0.006791 0.007118 0.006648 0.006874 228,985 4,507,028
06 mai 2019 0.007089 0.007182 0.006426 0.006898 254,665 4,522,888
05 mai 2019 0.007233 0.007340 0.006922 0.007092 272,919 4,490,110
04 mai 2019 0.007033 0.007370 0.006682 0.007234 237,879 4,579,969
03 mai 2019 0.007261 0.007892 0.006797 0.007033 205,390 4,453,082
02 mai 2019 0.007297 0.007537 0.007263 0.007263 190,513 4,598,402
01 mai 2019 0.007497 0.007555 0.006890 0.007295 216,445 4,618,157
30 avr. 2019 0.006829 0.007498 0.006422 0.007498 200,432 4,746,735
29 avr. 2019 0.007363 0.007407 0.006717 0.006828 239,110 4,321,650
28 avr. 2019 0.007817 0.008017 0.007190 0.007360 244,791 4,490,509
27 avr. 2019 0.007498 0.009417 0.006731 0.007913 290,396 4,828,386
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de doc.com Token

doc.com Token (MTC) is a cryptocurrency token and operates on the Ethereum platform. doc.com Token has a current supply of 783,285,021 MTC with 664,550,197 MTC in circulation. The last known price of doc.com Token is 0.010118 USD and is up 16.48% over the last 24 hours. It is currently trading on 12 active market(s) with 292,725 USD traded over the last 24 hours. More information can be found at https://doc.com/.
Statistiques de doc.com Token
Prix de doc.com Token 0.010118 USD
RSI de doc.com Token -71.74%
Rang sur le marché #431
Cap. Marché 6,723,729 USD
Volume sur 24 H 292,725 USD
Offre en Circulation 664,550,197 MTC
Offre Totale 783,285,021 MTC
Offre Max Aucune Donnée
Le plus haut 0.491499 USD
(27 mai 2018)
Le plus bas 0.004209 USD
(14 mars 2019)
Bas / Haut sur 52 semaines 0.442940 USD /
0.004209 USD
Bas / Haut sur 90 jours 0.027130 USD /
0.004209 USD
Bas / Haut sur 30 jours 0.014401 USD /
0.005904 USD
Bas / Haut sur 7 jours 0.014401 USD /
0.007796 USD
Bas / Haut sur 24 heures 0.010154 USD /
0.007796 USD
Bas / Haut hier 0.009517 USD /
0.008280 USD
Ouverture / Fermeture d'hier 0.008750 USD /
0.009395 USD
Change d'hier $0.000644 USD (+7.36%)
Volume d'hier $303,174 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)