×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,887Cap. Marché:  $241,182,953,393Vol 24h:  $61,835,768,655Dominance BTC:  65.9%
Cap. Marché:  $241,182,953,393Vol 24h:  $61,835,768,655Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,887

doc.com Token (MTC)

$0.007535 USD (-1.61%)
0.00000086 BTC (-1.82%)
0.00004006 ETH (-2.54%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $5,442,149 USD
    617.64361835 BTC
    28,934 ETH
  • Volume (24h)
    $12,572.48 USD
    1.42688397 BTC
    66.84260939 ETH
  • Offre en Circulation
    722,279,166 MTC
  • Offre Totale
    783,285,021 MTC
  • Historical data for doc.com Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 13, 2019
    0.007691
    0.007742
    0.007272
    0.007544
    12,743.32
    5,448,748
    Nov 12, 2019
    0.007882
    0.007978
    0.007498
    0.007691
    10,404.28
    5,560,071
    Nov 11, 2019
    0.008115
    0.008123
    0.007746
    0.007881
    6,912.83
    5,717,704
    Nov 10, 2019
    0.007768
    0.008154
    0.007766
    0.008115
    5,513.52
    5,887,847
    Nov 09, 2019
    0.008114
    0.008182
    0.007752
    0.007769
    6,869.79
    5,636,317
    Nov 08, 2019
    0.008424
    0.008436
    0.008091
    0.008113
    26,034.80
    5,886,139
    Nov 07, 2019
    0.008576
    0.008591
    0.008114
    0.008427
    12,543.24
    6,113,639
    Nov 06, 2019
    0.008189
    0.009081
    0.007812
    0.008579
    32,769.11
    6,224,167
    Nov 05, 2019
    0.008734
    0.008822
    0.008003
    0.008189
    44,351.63
    5,941,231
    Nov 04, 2019
    0.008786
    0.008893
    0.008532
    0.008734
    13,035.05
    6,336,648
    Nov 03, 2019
    0.008636
    0.008793
    0.008536
    0.008793
    18,640.85
    6,350,282
    Nov 02, 2019
    0.008493
    0.008784
    0.008445
    0.008634
    12,515.42
    6,235,107
    Nov 01, 2019
    0.008596
    0.008914
    0.007952
    0.008493
    32,341.29
    6,133,559
    Oct 31, 2019
    0.009080
    0.009321
    0.008572
    0.008600
    14,819.23
    6,210,709
    Oct 30, 2019
    0.009259
    0.009502
    0.008823
    0.009082
    14,577.97
    6,559,004
    Oct 29, 2019
    0.008584
    0.009308
    0.008571
    0.009246
    20,892.11
    6,677,420
    Oct 28, 2019
    0.008775
    0.009038
    0.008229
    0.008583
    10,846.80
    6,191,388
    Oct 27, 2019
    0.008612
    0.008860
    0.008348
    0.008781
    19,078.19
    6,315,454
    Oct 26, 2019
    0.008504
    0.009998
    0.008217
    0.008612
    18,555.02
    6,194,135
    Oct 25, 2019
    0.007388
    0.008691
    0.007338
    0.008507
    27,034.51
    6,118,827
    Oct 24, 2019
    0.007036
    0.007814
    0.006885
    0.007388
    19,933.50
    5,308,074
    Oct 23, 2019
    0.007577
    0.007597
    0.006919
    0.007036
    10,167.58
    5,055,383
    Oct 22, 2019
    0.007625
    0.008000
    0.007526
    0.007577
    7,727.28
    5,444,130
    Oct 21, 2019
    0.008032
    0.008079
    0.007501
    0.007625
    15,173.39
    5,478,317
    Oct 20, 2019
    0.007947
    0.008062
    0.007663
    0.008032
    10,859.13
    5,770,863
    Oct 19, 2019
    0.008020
    0.008116
    0.007845
    0.007947
    14,227.98
    5,709,529
    Oct 18, 2019
    0.008279
    0.008284
    0.007575
    0.008020
    11,073.12
    5,762,654
    Oct 17, 2019
    0.008193
    0.008402
    0.007789
    0.008280
    26,307.22
    5,949,040
    Oct 16, 2019
    0.008312
    0.008314
    0.007966
    0.008194
    17,041.53
    5,885,976
    Oct 15, 2019
    0.008687
    0.008714
    0.007919
    0.008314
    6,783.82
    5,972,382
    Oct 14, 2019
    0.008284
    0.008745
    0.008246
    0.008682
    12,999.98
    6,237,176

À propos de doc.com Token

doc.com Token (MTC) is a cryptocurrency token and operates on the Ethereum platform. doc.com Token has a current supply of 783,285,021 with 722,279,166.335 in circulation. The last known price of doc.com Token is $0.007535 USD and is down -1.61% over the last 24 hours. It is currently trading on 12 active market(s) with $12,572.48 traded over the last 24 hours. More information can be found at https://doc.com/.

Statistiques de doc.com Token

doc.com Token Price
$0.007535 USD
doc.com Token ROI
-78.95%
Rang sur le marché
#443
Cap. Marché
$5,442,149 USD
Volume sur 24 H
$12,572.48 USD
Offre en Circulation
722,279,166 MTC
Offre Totale
783,285,021 MTC
Offre Max
Aucune Donnée
Le plus haut
$0.491499 USD
(May 27, 2018)
Le plus bas
$0.004207 USD
(Mar 14, 2019)
Bas / Haut sur 52 semaines
$0.029859 USD /
$0.004209 USD
Bas / Haut sur 90 jours
$0.015328 USD /
$0.006885 USD
Bas / Haut sur 30 jours
$0.009998 USD /
$0.006885 USD
Bas / Haut sur 7 jours
$0.008544 USD /
$0.007272 USD
Bas / Haut sur 24 heures
$0.007731 USD /
$0.007272 USD
Bas / Haut hier
$0.007742 USD /
$0.007272 USD
Ouverture / Fermeture d'hier
$0.007691 USD /
$0.007544 USD
Change d'hier
$-0.000148 USD (-1.92%)
Volume d'hier
$12,743.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.