×
×
Crypto-monnaies:  5,537Marchés:  22,502Cap. Marché:  $271,145,175,297Vol 24h:  $116,268,466,800Dominance BTC:  65.0%
Cap. Marché:  $271,145,175,297Vol 24h:  $116,268,466,800Dominance BTC:  65.0%Crypto-monnaies:  5,537Marchés:  22,502

Digiwage (WAGE)

$0.000287 USD (41.91%)
0.00000003 BTC (49.81%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $13,518.93 USD
    1.41059197 BTC
  • Volume (24h)
    $3.06 USD
    0.00031908 BTC
  • Offre en Circulation
    47,062,308 WAGE
  • Offre Totale
    55,062,329 WAGE
  • Historical data for Digiwage

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 02, 2020
    0.000203
    0.000286
    0.000189
    0.000286
    3.04
    13,444.71
    Jun 01, 2020
    0.000285
    0.000290
    0.000193
    0.000203
    11.15
    9,568.67
    May 31, 2020
    0.000291
    0.000291
    0.000284
    0.000285
    0
    13,431.61
    May 30, 2020
    0.000189
    0.000291
    0.000187
    0.000291
    7.33
    13,691.88
    May 29, 2020
    0.000191
    0.000192
    0.000188
    0.000189
    0.147045
    8,883.56
    May 28, 2020
    0.000276
    0.000284
    0.000189
    0.000191
    0.921536
    8,966.22
    May 27, 2020
    0.000177
    0.000276
    0.000177
    0.000276
    0.234576
    12,968.05
    May 26, 2020
    0.000277
    0.000358
    0.000176
    0.000177
    44.34
    8,312.39
    May 25, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    13,022.31
    May 24, 2020
    0.000276
    0.000277
    0.000275
    0.000277
    0
    13,022.31
    May 23, 2020
    0.000276
    0.000279
    0.000273
    0.000276
    3.17
    13,003.00
    May 22, 2020
    0.000285
    0.000285
    0.000183
    0.000276
    2.71
    12,967.21
    May 21, 2020
    0.000286
    0.000287
    0.000284
    0.000285
    0
    13,431.80
    May 20, 2020
    0.000291
    0.000295
    0.000194
    0.000286
    3.68
    13,440.82
    May 19, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    13,678.62
    May 18, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    13,678.62
    May 17, 2020
    0.000281
    0.000295
    0.000281
    0.000291
    0
    13,678.62
    May 16, 2020
    0.000373
    0.000377
    0.000281
    0.000281
    27.98
    13,229.62
    May 15, 2020
    0.000292
    0.000386
    0.000284
    0.000373
    0.000372
    17,545.13
    May 14, 2020
    0.000345
    0.000345
    0.000286
    0.000292
    0.270096
    13,741.98
    May 13, 2020
    0.000345
    0.000345
    0.000345
    0.000345
    0
    16,215.00
    May 12, 2020
    0.000344
    0.000346
    0.000342
    0.000345
    0
    16,215.00
    May 11, 2020
    0.000175
    0.000362
    0.000174
    0.000344
    0.085813
    16,186.57
    May 10, 2020
    0.000383
    0.000383
    0.000170
    0.000175
    0.000874
    8,237.94
    May 09, 2020
    0.000197
    0.000395
    0.000195
    0.000383
    19.53
    18,043.89
    May 08, 2020
    0.000397
    0.000400
    0.000196
    0.000197
    10.67
    9,259.04
    May 07, 2020
    0.000370
    0.000400
    0.000275
    0.000397
    16.08
    18,670.42
    May 06, 2020
    0.000359
    0.000466
    0.000358
    0.000370
    0.450968
    17,392.87
    May 05, 2020
    0.000354
    0.000453
    0.000354
    0.000359
    8.09
    16,903.58
    May 04, 2020
    0.000356
    0.000357
    0.000346
    0.000354
    0
    16,668.67
    May 03, 2020
    0.000359
    0.000458
    0.000353
    0.000356
    0.002577
    16,733.78

À propos de Digiwage

Digiwage (WAGE) is a cryptocurrency. Users are able to generate WAGE through the process of mining. Digiwage has a current supply of 55,062,328.925 with 47,062,307.925 in circulation. The last known price of Digiwage is $0.000287 USD and is up 41.91% over the last 24 hours. It is currently trading on 1 active market(s) with $3.06 traded over the last 24 hours. More information can be found at https://coin.digiwage.org.

Statistiques de Digiwage

Digiwage Price$0.000287 USD
Digiwage ROI
-94.90%
Rang sur le marché#1882
Cap. Marché$13,518.93 USD
Volume sur 24 H$3.06 USD
Offre en Circulation47,062,308 WAGE
Offre Totale55,062,329 WAGE
Offre MaxAucune Donnée
Le plus haut
$0.022734 USD
(Apr 15, 2019)
Le plus bas
$0.000081 USD
(Jan 08, 2020)
Bas / Haut sur 52 semaines
$0.004442 USD /
$0.000081 USD
Bas / Haut sur 90 jours
$0.000957 USD /
$0.000170 USD
Bas / Haut sur 30 jours
$0.000466 USD /
$0.000170 USD
Bas / Haut sur 7 jours
$0.000291 USD /
$0.000187 USD
Bas / Haut sur 24 heures
$0.000287 USD /
$0.000189 USD
Bas / Haut hier
$0.000286 USD /
$0.000189 USD
Ouverture / Fermeture d'hier
$0.000203 USD /
$0.000286 USD
Change d'hier$0.000082 USD (40.48%)
Volume d'hier$3.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.