New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
DEXTER DEXTER (DXR)
396.97 USD (-0.67%)
0.04967238 BTC (-0.98%)
2.30 ETH (0.30%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
182,953 USD
22.89 BTC
1,059 ETH
Offre en Circulation
? DXR

Learn more about why circulating supply may be missing.

Offre Totale
103,622,100 DXR

Historique données pour DEXTER

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 400.16 417.15 394.25 395.70 150,579 -
17 oct. 2019 401.85 407.48 390.82 400.16 139,481 -
16 oct. 2019 390.18 401.86 380.65 401.85 178,394 -
15 oct. 2019 405.02 405.02 384.47 390.18 142,705 -
14 oct. 2019 401.36 407.12 387.25 405.02 178,600 -
13 oct. 2019 422.48 422.90 393.33 401.36 123,573 -
12 oct. 2019 422.48 434.73 406.01 422.48 52,239 -
11 oct. 2019 399.64 423.45 389.34 422.48 129,180 -
10 oct. 2019 434.14 456.78 383.29 399.65 370,557 -
09 oct. 2019 461.08 473.05 420.40 434.14 279,256 -
08 oct. 2019 426.15 495.38 414.66 461.08 976,326 -
07 oct. 2019 400.06 434.47 390.93 426.14 569,796 -
06 oct. 2019 374.08 414.34 368.21 410.55 361,970 -
05 oct. 2019 390.02 390.44 367.37 374.08 189,630 -
04 oct. 2019 363.84 392.73 350.93 390.02 290,162 -
03 oct. 2019 447.88 447.88 357.84 376.74 668,927 -
02 oct. 2019 377.90 448.29 370.49 447.88 421,866 -
01 oct. 2019 375.59 406.59 362.42 377.90 104,416 -
30 sept. 2019 354.56 375.59 354.48 375.59 64,741 -
29 sept. 2019 367.42 382.42 354.56 354.56 79,832 -
28 sept. 2019 374.07 387.37 367.00 367.42 86,529 -
27 sept. 2019 378.49 396.14 367.34 374.07 98,546 -
26 sept. 2019 375.76 413.05 364.03 378.49 168,227 -
25 sept. 2019 376.58 418.16 354.20 375.76 298,813 -
24 sept. 2019 371.86 393.52 339.78 376.59 274,546 -
23 sept. 2019 396.94 429.63 358.12 371.86 715,172 -
22 sept. 2019 360.51 402.39 345.02 396.94 280,203 -
21 sept. 2019 350.88 364.70 341.25 360.51 236,969 -
20 sept. 2019 339.96 361.27 307.05 350.88 374,609 -
19 sept. 2019 313.72 349.00 304.42 339.96 196,976 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de DEXTER

DEXTER (DXR) is a cryptocurrency token and operates on the Ethereum platform. DEXTER has a current supply of 103,622,100 DXR with ? DXR in circulation. The last known price of DEXTER is 396.97 USD and is down 0.67% over the last 24 hours. It is currently trading on 2 active market(s) with 182,953 USD traded over the last 24 hours. More information can be found at https://www.dextercoin.io.
Statistiques de DEXTER
Prix de DEXTER 396.97 USD
RSI de DEXTER +963.31%
Rang sur le marché #2138
Cap. Marché Aucune Donnée
Volume sur 24 H 182,953 USD
Offre en Circulation Aucune Donnée
Offre Totale 103,622,100 DXR
Offre Max Aucune Donnée
Le plus haut 819.87 USD
(22 août 2019)
Le plus bas 3.65 USD
(21 mars 2019)
Bas / Haut sur 52 semaines 823.69 USD /
3.65 USD
Bas / Haut sur 90 jours 823.69 USD /
248.70 USD
Bas / Haut sur 30 jours 495.38 USD /
307.05 USD
Bas / Haut sur 7 jours 422.90 USD /
380.65 USD
Bas / Haut sur 24 heures 406.72 USD /
392.73 USD
Bas / Haut hier 417.15 USD /
394.25 USD
Ouverture / Fermeture d'hier 400.16 USD /
395.70 USD
Change d'hier $-4.47 USD (-1.12%)
Volume d'hier $150,579 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)