Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Denarius Denarius (D)
0.259115 USD (16.83%)
0.00002233 BTC (10.59%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,502,972 USD
130 BTC
Volume (24h)
4,204 USD
0.36 BTC
Offre en Circulation
5,800,408 D
Offre Max
10,000,000 D

Historique données pour Denarius

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 juin 2019 0.272151 0.274611 0.218458 0.222836 4,093 1,291,314
23 juin 2019 0.296144 0.311665 0.227026 0.272151 5,025 1,575,525
22 juin 2019 0.289988 0.326414 0.211315 0.296026 6,399 1,712,056
21 juin 2019 0.287770 0.305781 0.283494 0.289988 8,087 1,675,406
20 juin 2019 0.307564 0.307690 0.283210 0.287614 7,499 1,659,926
19 juin 2019 0.287331 0.322658 0.286961 0.307614 8,318 1,773,416
18 juin 2019 0.314366 0.316094 0.254160 0.287169 9,872 1,653,894
17 juin 2019 1.18 1.19 0.314401 0.314486 10,268 1,809,176
16 juin 2019 0.974761 1.18 0.967714 1.18 12,003 6,781,850
15 juin 2019 0.750857 0.975770 0.736589 0.974761 15,411 5,594,862
14 juin 2019 0.341172 1.60 0.332695 0.750239 24,794 4,301,461
13 juin 2019 0.367327 0.486955 0.339847 0.340939 27,225 1,952,327
12 juin 2019 0.210025 0.981384 0.199068 0.367068 29,504 2,099,569
11 juin 2019 0.206881 0.211182 0.196115 0.210025 2,616 1,199,878
10 juin 2019 0.198811 0.216791 0.196097 0.206675 4,511 1,179,447
09 juin 2019 0.216260 0.216661 0.194343 0.199310 5,997 1,136,147
08 juin 2019 0.217868 0.224954 0.208465 0.216260 6,022 1,231,404
07 juin 2019 0.223647 0.228151 0.210623 0.217909 6,468 1,239,487
06 juin 2019 0.219994 0.226253 0.204266 0.223806 10,216 1,271,690
05 juin 2019 0.222523 0.233642 0.208508 0.219971 9,084 1,248,515
04 juin 2019 0.231744 0.259494 0.210334 0.222523 12,278 1,261,609
03 juin 2019 0.246244 1.63 0.231391 0.232025 15,907 1,313,942
02 juin 2019 0.243309 0.257403 0.243266 0.246191 5,267 1,392,653
01 juin 2019 0.244078 0.251459 0.240375 0.243309 4,273 1,374,716
31 mai 2019 0.236698 0.247740 0.226977 0.244122 5,117 1,377,423
30 mai 2019 0.224244 0.308547 0.223381 0.236698 7,243 1,333,699
29 mai 2019 0.279857 0.297505 0.202851 0.224244 5,564 1,261,457
28 mai 2019 0.232941 0.325425 0.203176 0.279922 17,107 1,572,339
27 mai 2019 0.208841 0.331629 0.181990 0.233065 8,609 1,307,307
26 mai 2019 0.138337 0.222462 0.113428 0.208751 8,602 1,169,275
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Denarius

Building upon the original Bitcoin. Denarius features changes such as Stealth Addresses, Native TOR, Cross-Chain Atomic Swaps, Proof of Data, Hybrid MasterNode System (Fortuna Stakes), Encrypted Messaging, Multi-Signature Addresses & Transactions, and Tribus (a new PoW hashing algorithm). A maximum of 10,000,000 D is to be created during the hybrid PoW/PoS lifecycle of 3 years, which then transitions to Proof of Stake (6% APR) entirely after the first 3 years.

Denarius has a Hybrid MasterNode system named Fortuna Stakes. It aims to have a fair distribution reward system which ensures that all Fortuna Stakes receive the same income over time. Fortuna Stakes reportedly receive 33% of each POW & POS block that is mined. FS/MN Collateral is 5000 D.

Tribus (Latin for three) is the Proof of Work hashing algorithm used in Denarius. Tribus consists of three of what it believes to be the most popular and secure cryptography algorithms that were featured in the NIST5: JH, Keccak, and Echo.

Statistiques de Denarius
Prix de Denarius 0.259115 USD
RSI de Denarius +51.73%
Rang sur le marché #777
Cap. Marché 1,502,972 USD
Volume sur 24 H 4,204 USD
Offre en Circulation 5,800,408 D
Offre Totale 5,800,408 D
Offre Max 10,000,000 D
Le plus haut 5.01 USD
(01 janv. 2018)
Le plus bas 0.021279 USD
(04 mars 2019)
Bas / Haut sur 52 semaines 1.63 USD /
0.021279 USD
Bas / Haut sur 90 jours 1.63 USD /
0.044157 USD
Bas / Haut sur 30 jours 1.63 USD /
0.181990 USD
Bas / Haut sur 7 jours 0.326414 USD /
0.207026 USD
Bas / Haut sur 24 heures 0.259115 USD /
0.207026 USD
Bas / Haut hier 0.274611 USD /
0.218458 USD
Ouverture / Fermeture d'hier 0.272151 USD /
0.222836 USD
Change d'hier $-0.049315 USD (-18.12%)
Volume d'hier $4,093 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)