Cap. Marché:
Denarius Denarius (D)
0.044395 USD (12.52%)
0.00001222 BTC (12.37%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
185,191 USD
51 BTC
Volume (24h)
143 USD
0.04 BTC
Offre en Circulation
4,171,382 D
Offre Max
10,000,000 D

Historique données pour Denarius

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 févr. 2019 0.039140 0.046867 0.039102 0.044161 154 184,211
15 févr. 2019 0.039093 0.048290 0.038211 0.039113 234 163,155
14 févr. 2019 0.043990 0.044208 0.039044 0.039044 264 162,868
13 févr. 2019 0.044498 0.044618 0.043414 0.044068 40 183,823
12 févr. 2019 0.044675 0.050699 0.040859 0.044507 128 185,655
11 févr. 2019 0.053827 0.055053 0.044589 0.044589 342 185,996
10 févr. 2019 0.047869 0.053864 0.045108 0.053864 326 224,688
09 févr. 2019 0.047524 0.052094 0.045026 0.047820 339 199,477
08 févr. 2019 0.056730 0.060360 0.045349 0.047522 110 198,232
07 févr. 2019 0.057470 0.058088 0.040104 0.056716 816 236,583
06 févr. 2019 0.048371 0.057587 0.038900 0.057459 90 239,682
05 févr. 2019 0.048969 0.065781 0.030918 0.048201 3,126 201,063
04 févr. 2019 0.044039 0.064084 0.031931 0.049129 951 204,938
03 févr. 2019 0.063715 0.063732 0.043354 0.043831 103 182,835
02 févr. 2019 0.056461 0.068154 0.042420 0.063703 946 265,728
01 févr. 2019 0.071799 0.072587 0.055527 0.056529 124 235,805
31 janv. 2019 0.087894 0.088503 0.056593 0.071728 279 299,203
30 janv. 2019 0.072875 0.088005 0.068138 0.087918 418 366,738
29 janv. 2019 0.085290 0.090498 0.064833 0.072816 379 303,742
28 janv. 2019 0.121135 0.121321 0.073022 0.085230 178 355,528
27 janv. 2019 0.085063 0.128785 0.069514 0.121027 188 504,848
26 janv. 2019 0.064946 0.093141 0.064837 0.085046 153 354,759
25 janv. 2019 0.075186 0.082353 0.064385 0.064950 238 270,933
24 janv. 2019 0.067374 0.075577 0.067374 0.074957 198 312,675
23 janv. 2019 0.079922 0.080549 0.066871 0.067383 30 281,081
22 janv. 2019 0.074682 0.080157 0.065350 0.079927 42 333,404
21 janv. 2019 0.069381 0.079118 0.067714 0.074636 61 311,336
20 janv. 2019 0.067532 0.078303 0.067231 0.069307 118 289,106
19 janv. 2019 0.061986 0.095572 0.061860 0.067597 97 281,974
18 janv. 2019 0.102911 0.117620 0.061401 0.061974 275 258,518
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Denarius

Denarius (D) is a cryptocurrency. Users are able to generate D through the process of mining. Denarius has a current supply of 4,171,382 D. The last known price of Denarius is 0.044395 USD and is up 12.52% over the last 24 hours. It is currently trading on 2 active market(s) with 143 USD traded over the last 24 hours. More information can be found at https://denarius.io/.
Denarius Price 0.044395 USD
Market Rank #1362
Cap. Marché 185,191 USD
24h Volume 143 USD
Offre en Circulation 4,171,382 D
Offre Totale 4,171,382 D
Offre Max 10,000,000 D
Yesterday's Open / Close $0.039140 USD / $0.044161 USD
Yesterday's High / Low $0.046867 USD / $0.039102 USD
Yesterday's Change +0.005021 USD (+12.83%)
Yesterday's Volume $154 USD