New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Decision Token Decision Token (HST)
0.000159 USD (-1.57%)
0.00000002 BTC (-0.06%)
0.00000091 ETH (0.03%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
5,098 USD
1 BTC
29 ETH
Volume (24h)
2 USD
0.00 BTC
0.01 ETH
Offre en Circulation
32,025,998 HST
Offre Totale
48,240,070 HST

Historique données pour Decision Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.000158 0.000163 0.000158 0.000162 53 5,188
16 oct. 2019 0.000161 0.000161 0.000157 0.000158 231 5,062
15 oct. 2019 0.000166 0.000167 0.000161 0.000161 237 5,163
14 oct. 2019 0.000166 0.000167 0.000109 0.000166 127 5,304
13 oct. 2019 0.000167 0.000169 0.000165 0.000166 106 5,324
12 oct. 2019 0.000166 0.000168 0.000166 0.000167 191 5,336
11 oct. 2019 0.000172 0.000174 0.000166 0.000166 168 5,319
10 oct. 2019 0.000172 0.000172 0.000085 0.000172 51 5,497
09 oct. 2019 0.000165 0.000173 0.000163 0.000172 83 5,501
08 oct. 2019 0.000165 0.000247 0.000164 0.000165 159 5,274
07 oct. 2019 0.000160 0.000247 0.000158 0.000165 72 5,278
06 oct. 2019 0.000081 0.000244 0.000081 0.000160 340 5,118
05 oct. 2019 0.000082 0.000082 0.000081 0.000081 - 2,595
04 oct. 2019 0.000083 0.000083 0.000081 0.000082 22 2,626
03 oct. 2019 0.000084 0.000084 0.000081 0.000083 22 2,644
02 oct. 2019 0.000167 0.000167 0.000082 0.000084 131 2,686
01 oct. 2019 0.000166 0.000170 0.000164 0.000167 6 5,340
30 sept. 2019 0.000162 0.000166 0.000079 0.000166 103 5,309
29 sept. 2019 0.000082 0.000165 0.000082 0.000162 4 5,186
28 sept. 2019 0.000082 0.000166 0.000082 0.000082 2 2,638
27 sept. 2019 0.000159 0.000159 0.000079 0.000082 3 2,640
26 sept. 2019 0.000169 0.000170 0.000157 0.000159 - 5,104
25 sept. 2019 0.000171 0.000175 0.000166 0.000169 3 5,423
24 sept. 2019 0.000195 0.000196 0.000165 0.000171 9 5,482
23 sept. 2019 0.000101 0.000195 0.000097 0.000194 10 6,224
22 sept. 2019 0.000100 0.000101 0.000099 0.000101 6 3,225
21 sept. 2019 0.000102 0.000102 0.000100 0.000100 13 3,210
20 sept. 2019 0.000205 0.000206 0.000101 0.000102 137 3,262
19 sept. 2019 0.000192 0.000206 0.000119 0.000205 132 6,570
18 sept. 2019 0.000267 0.000268 0.000102 0.000192 37 6,157
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Decision Token

Decision Token (HST) is a cryptocurrency token and operates on the Ethereum platform. Decision Token has a current supply of 48,240,070 HST with 32,025,998 HST in circulation. The last known price of Decision Token is 0.000159 USD and is down 1.57% over the last 24 hours. It is currently trading on 3 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://horizonstate.com/.
Statistiques de Decision Token
Prix de Decision Token 0.000159 USD
RSI de Decision Token -99.95%
Rang sur le marché #1949
Cap. Marché 5,098 USD
Volume sur 24 H 2 USD
Offre en Circulation 32,025,998 HST
Offre Totale 48,240,070 HST
Offre Max Aucune Donnée
Le plus haut 5.80 USD
(08 janv. 2018)
Le plus bas 0.000079 USD
(27 sept. 2019)
Bas / Haut sur 52 semaines 0.241043 USD /
0.000079 USD
Bas / Haut sur 90 jours 0.044752 USD /
0.000079 USD
Bas / Haut sur 30 jours 0.000247 USD /
0.000079 USD
Bas / Haut sur 7 jours 0.000169 USD /
0.000109 USD
Bas / Haut sur 24 heures 0.000163 USD /
0.000158 USD
Bas / Haut hier 0.000163 USD /
0.000158 USD
Ouverture / Fermeture d'hier 0.000158 USD /
0.000162 USD
Change d'hier $0.000004 USD (+2.47%)
Volume d'hier $53 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)