New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Datacoin Datacoin (DTC)
0.000413 USD (-13.94%)
0.00000005 BTC (-16.67%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
16,272 USD
2 BTC
Volume (24h)
11 USD
0.00 BTC
Offre en Circulation
39,409,900 DTC

Historique données pour Datacoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.000480 0.000912 0.000477 0.000905 8 35,637
19 oct. 2019 0.000399 0.000483 0.000397 0.000480 7 18,889
18 oct. 2019 0.000486 0.000488 0.000396 0.000399 3 15,689
17 oct. 2019 0.000482 0.000488 0.000403 0.000486 18 19,120
16 oct. 2019 0.000410 0.000484 0.000399 0.000483 6 18,980
15 oct. 2019 0.000419 0.000421 0.000409 0.000410 1 16,117
14 oct. 2019 0.000499 0.000501 0.000414 0.000419 5 16,455
13 oct. 2019 0.000416 0.003301 0.000416 0.000499 11 19,592
12 oct. 2019 0.000415 0.000420 0.000415 0.000416 2 16,346
11 oct. 2019 0.000429 0.000590 0.000415 0.000415 11 16,283
10 oct. 2019 0.000331 0.000430 0.000331 0.000429 26 16,830
09 oct. 2019 0.000331 0.000331 0.000331 0.000331 - 12,974
08 oct. 2019 0.000331 0.000331 0.000331 0.000331 - 12,970
07 oct. 2019 0.000319 0.000332 0.000316 0.000331 - 12,964
06 oct. 2019 0.000326 0.000326 0.000318 0.000320 2 12,517
05 oct. 2019 0.000413 0.000413 0.000322 0.000326 7 12,745
04 oct. 2019 0.000413 0.000413 0.000413 0.000413 - 16,170
03 oct. 2019 0.000413 0.000413 0.000413 0.000413 - 16,165
02 oct. 2019 0.000417 0.000418 0.000411 0.000413 - 16,161
01 oct. 2019 0.000414 0.000426 0.000411 0.000417 3 16,296
30 sept. 2019 0.000405 0.000415 0.000391 0.000414 3 16,200
29 sept. 2019 0.000412 0.000413 0.000399 0.000405 3 15,821
28 sept. 2019 0.000412 0.000414 0.000405 0.000412 5 16,094
27 sept. 2019 0.000405 0.000414 0.000398 0.000412 3 16,103
26 sept. 2019 0.000423 0.000425 0.000394 0.000405 5 15,815
25 sept. 2019 0.000428 0.000437 0.000415 0.000423 10 16,512
24 sept. 2019 0.000486 0.000490 0.000413 0.000427 5 16,654
23 sept. 2019 0.000504 0.000504 0.000486 0.000486 7 18,935
22 sept. 2019 0.000501 0.000504 0.000496 0.000504 3 19,612
21 sept. 2019 0.000407 0.000503 0.000400 0.000501 10 19,509
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Datacoin

Datacoin (DTC) is a cryptocurrency. Users are able to generate DTC through the process of mining. Datacoin has a current supply of 39,409,900 DTC. The last known price of Datacoin is 0.000413 USD and is down 13.94% over the last 24 hours. It is currently trading on 1 active market(s) with 11 USD traded over the last 24 hours. More information can be found at http://datacoin.info/.
Statistiques de Datacoin
Prix de Datacoin 0.000413 USD
RSI de Datacoin -99.92%
Rang sur le marché #1828
Cap. Marché 16,272 USD
Volume sur 24 H 11 USD
Offre en Circulation 39,409,900 DTC
Offre Totale 39,409,900 DTC
Offre Max Aucune Donnée
Le plus haut 1.29 USD
(10 déc. 2013)
Le plus bas 0.000114 USD
(24 févr. 2019)
Bas / Haut sur 52 semaines 0.005191 USD /
0.000114 USD
Bas / Haut sur 90 jours 0.005191 USD /
0.000316 USD
Bas / Haut sur 30 jours 0.003301 USD /
0.000316 USD
Bas / Haut sur 7 jours 0.000912 USD /
0.000396 USD
Bas / Haut sur 24 heures 0.000912 USD /
0.000411 USD
Bas / Haut hier 0.000912 USD /
0.000477 USD
Ouverture / Fermeture d'hier 0.000480 USD /
0.000905 USD
Change d'hier $0.000425 USD (+88.63%)
Volume d'hier $8 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)