×
×
Crypto-monnaies:  5,540Marchés:  22,600Cap. Marché:  $276,550,882,595Vol 24h:  $90,228,424,508Dominance BTC:  65.0%
Cap. Marché:  $276,550,882,595Vol 24h:  $90,228,424,508Dominance BTC:  65.0%Crypto-monnaies:  5,540Marchés:  22,600

Datacoin (DTC)

$0.000391 USD (-18.55%)
0.00000004 BTC (-19.97%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $15,525.10 USD
    1.58831635 BTC
  • Volume (24h)
    $3.91 USD
    0.00039995 BTC
  • Offre en Circulation
    39,712,849 DTC
  • Historical data for Datacoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 03, 2020
    0.000476
    0.000483
    0.000473
    0.000483
    5.63
    19,172.49
    Jun 02, 2020
    0.000407
    0.000477
    0.000378
    0.000476
    5.71
    18,905.75
    Jun 01, 2020
    0.000379
    0.000409
    0.000378
    0.000407
    3.25
    16,148.76
    May 31, 2020
    0.000388
    0.000388
    0.000377
    0.000379
    3.41
    15,046.43
    May 30, 2020
    0.000283
    0.000388
    0.000281
    0.000388
    3.10
    15,404.93
    May 29, 2020
    0.000381
    0.000384
    0.000282
    0.000283
    34.87
    11,244.39
    May 28, 2020
    0.000367
    0.000382
    0.000366
    0.000381
    21.91
    15,132.02
    May 27, 2020
    0.000353
    0.000368
    0.000353
    0.000367
    3.67
    14,590.54
    May 26, 2020
    0.000445
    0.000446
    0.000350
    0.000353
    2.83
    14,027.22
    May 25, 2020
    0.000526
    0.000528
    0.000436
    0.000445
    5.34
    17,685.55
    May 24, 2020
    0.000553
    0.000557
    0.000368
    0.000527
    13.51
    20,933.52
    May 23, 2020
    0.000367
    0.000554
    0.000365
    0.000553
    17.06
    21,944.79
    May 22, 2020
    0.000363
    0.000369
    0.000360
    0.000367
    1.84
    14,589.59
    May 21, 2020
    0.000381
    0.000382
    0.000354
    0.000363
    4.36
    14,428.80
    May 20, 2020
    0.000389
    0.000393
    0.000377
    0.000381
    12.19
    15,122.46
    May 19, 2020
    0.000389
    0.000393
    0.000381
    0.000389
    5.44
    15,436.00
    May 18, 2020
    0.000387
    0.000396
    0.000382
    0.000389
    1.23
    15,460.67
    May 17, 2020
    0.000375
    0.000476
    0.000374
    0.000387
    5.42
    15,364.57
    May 16, 2020
    0.000373
    0.000382
    0.000370
    0.000375
    8.62
    14,887.79
    May 15, 2020
    0.000389
    0.000390
    0.000370
    0.000373
    5.22
    14,805.20
    May 14, 2020
    0.000462
    0.000467
    0.000371
    0.000389
    4.28
    15,458.86
    May 13, 2020
    0.000440
    0.000466
    0.000440
    0.000464
    3.43
    18,411.03
    May 12, 2020
    0.000430
    0.000448
    0.000428
    0.000440
    0.003520
    17,471.66
    May 11, 2020
    0.000438
    0.000452
    0.000417
    0.000430
    6.02
    17,073.51
    May 10, 2020
    0.000383
    0.000444
    0.000340
    0.000437
    5.25
    17,373.52
    May 09, 2020
    0.000394
    0.000396
    0.000382
    0.000384
    5.75
    15,236.14
    May 08, 2020
    0.000397
    0.000400
    0.000391
    0.000393
    3.54
    15,608.37
    May 07, 2020
    0.000370
    0.000400
    0.000365
    0.000397
    3.57
    15,758.78
    May 06, 2020
    0.000359
    0.000376
    0.000358
    0.000370
    1.11
    14,689.23
    May 05, 2020
    0.000356
    0.000362
    0.000354
    0.000359
    3.23
    14,256.63
    May 04, 2020
    0.000356
    0.000358
    0.000346
    0.000356
    7.15
    14,154.78

À propos de Datacoin

Datacoin (DTC) is a cryptocurrency. Users are able to generate DTC through the process of mining. Datacoin has a current supply of 39,712,849.238. The last known price of Datacoin is $0.000391 USD and is down -18.55% over the last 24 hours. It is currently trading on 1 active market(s) with $3.91 traded over the last 24 hours. More information can be found at http://datacoin.info/.

Statistiques de Datacoin

Datacoin Price$0.000391 USD
Datacoin ROI
-99.93%
Rang sur le marché#1863
Cap. Marché$15,525.10 USD
Volume sur 24 H$3.91 USD
Offre en Circulation39,712,849 DTC
Offre Totale39,712,849 DTC
Offre MaxAucune Donnée
Le plus haut
$1.29 USD
(Dec 10, 2013)
Le plus bas
$0.000114 USD
(Feb 24, 2019)
Bas / Haut sur 52 semaines
$0.005191 USD /
$0.000162 USD
Bas / Haut sur 90 jours
$0.000751 USD /
$0.000162 USD
Bas / Haut sur 30 jours
$0.000557 USD /
$0.000281 USD
Bas / Haut sur 7 jours
$0.000484 USD /
$0.000281 USD
Bas / Haut sur 24 heures
$0.000484 USD /
$0.000380 USD
Bas / Haut hier
$0.000483 USD /
$0.000473 USD
Ouverture / Fermeture d'hier
$0.000476 USD /
$0.000483 USD
Change d'hier$0.000007 USD (1.40%)
Volume d'hier$5.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.