Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Datacoin Datacoin (DTC)
0.000372 USD (0.40%)
0.00000007 BTC (0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
13,562 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
36,446,908 DTC

Historique données pour Datacoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.000370 0.000374 0.000370 0.000372 - 13,562
19 avr. 2019 0.000370 0.000373 0.000365 0.000370 1 13,476
18 avr. 2019 0.000366 0.000372 0.000366 0.000370 1 13,467
17 avr. 2019 0.000729 0.000729 0.000364 0.000366 1 13,324
16 avr. 2019 0.000707 0.000731 0.000705 0.000729 - 26,523
15 avr. 2019 0.000464 0.000709 0.000352 0.000707 26 25,704
14 avr. 2019 0.000458 0.000466 0.000355 0.000464 4 16,859
13 avr. 2019 0.000356 0.000460 0.000354 0.000458 4 16,623
12 avr. 2019 0.000354 0.000357 0.000352 0.000356 2 12,919
11 avr. 2019 0.000372 0.000374 0.000350 0.000354 - 12,840
10 avr. 2019 0.000364 0.000373 0.000362 0.000372 6 13,494
09 avr. 2019 0.000370 0.000574 0.000361 0.000364 1 13,191
08 avr. 2019 0.000357 0.000371 0.000357 0.000370 5 13,408
07 avr. 2019 0.000353 0.000363 0.000353 0.000357 - 12,938
06 avr. 2019 0.000353 0.000365 0.000350 0.000354 3 12,814
05 avr. 2019 0.000351 0.000354 0.000346 0.000353 3 12,764
04 avr. 2019 0.000348 0.000354 0.000346 0.000351 - 12,711
03 avr. 2019 0.000656 0.000656 0.000342 0.000348 6 12,570
02 avr. 2019 0.000656 0.000656 0.000656 0.000656 - 23,711
01 avr. 2019 0.000656 0.000656 0.000656 0.000656 - 23,699
31 mars 2019 0.000656 0.000657 0.000654 0.000656 - 23,687
30 mars 2019 0.000286 0.000656 0.000283 0.000656 11 23,672
29 mars 2019 0.000284 0.000288 0.000282 0.000286 1 10,325
28 mars 2019 0.000980 0.000980 0.000282 0.000284 0 10,257
27 mars 2019 0.000279 0.000980 0.000278 0.000980 41 35,323
26 mars 2019 0.000277 0.000278 0.000275 0.000278 0 10,033
25 mars 2019 0.000321 0.000323 0.000275 0.000278 64 9,999
24 mars 2019 0.000322 0.000323 0.000320 0.000321 33 11,565
23 mars 2019 0.000323 0.000324 0.000321 0.000323 2 11,609
22 mars 2019 0.000322 0.000325 0.000321 0.000323 - 11,601
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Datacoin

Datacoin (DTC) is a cryptocurrency. Users are able to generate DTC through the process of mining. Datacoin has a current supply of 36,446,908 DTC. The last known price of Datacoin is 0.000372 USD and is up 0.40% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://datacoin.info/.
Datacoin Statistics
Datacoin Price 0.000372 USD
Datacoin ROI -99.93%
Market Rank #1703
Cap. Marché 13,562 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 36,446,908 DTC
Offre Totale 36,446,908 DTC
Offre Max Aucune Donnée
All Time High 1.29 USD
(10 déc. 2013)
All Time Low 0.000114 USD
(24 févr. 2019)
52 Week High / Low 0.013609 USD /
0.000114 USD
90 Day High / Low 0.001679 USD /
0.000114 USD
30 Day High / Low 0.000980 USD /
0.000275 USD
7 Day High / Low 0.000731 USD /
0.000352 USD
24 Hour High / Low 0.000374 USD /
0.000370 USD
Yesterday's High / Low 0.000374 USD /
0.000370 USD
Yesterday's Open / Close 0.000370 USD /
0.000372 USD
Yesterday's Change $0.000002 USD (+0.59%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)