Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
CzechCrownCoin CzechCrownCoin (CZC)
0.029374 USD
0.00008805 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
120,733 USD
362 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
4,110,230 CZC
Offre Totale
52,410,230 CZC

Historique données pour CzechCrownCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 nov. 2015 0.029390 0.029468 0.029371 0.029374 302 120,733
17 nov. 2015 0.029504 0.029504 0.029392 0.029392 302 120,810
16 nov. 2015 0.029679 0.029679 0.029583 0.029583 304 121,593
15 nov. 2015 0.029744 0.029744 0.029744 0.029744 305 122,255
14 nov. 2015 0.029745 0.029746 0.029744 0.029744 305 122,255
13 nov. 2015 0.029849 0.029849 0.029613 0.029613 304 121,716
12 nov. 2015 0.029686 0.029718 0.029604 0.029716 305 122,138
11 nov. 2015 0.029611 0.029711 0.029611 0.029645 304 121,848
10 nov. 2015 0.029692 0.029692 0.029520 0.029520 303 121,334
09 nov. 2015 0.029642 0.029763 0.029642 0.029739 305 122,235
08 nov. 2015 0.029660 0.029660 0.029660 0.029660 305 121,911
07 nov. 2015 0.029658 0.029660 0.029658 0.029660 305 121,911
06 nov. 2015 0.030053 0.030053 0.029662 0.029662 305 121,920
05 nov. 2015 0.030011 0.030026 0.029988 0.030018 308 123,382
04 nov. 2015 0.030276 0.030276 0.029998 0.029998 308 123,301
03 nov. 2015 0.030418 0.030430 0.030237 0.030237 310 124,282
02 nov. 2015 0.030440 0.030461 0.030439 0.030460 313 125,197
01 nov. 2015 0.030399 0.030399 0.030399 0.030399 312 124,949
31 oct. 2015 0.030398 0.030399 0.030398 0.030399 312 124,949
30 oct. 2015 0.030350 0.030449 0.030315 0.030449 313 125,152
29 oct. 2015 0.030178 0.030293 0.030174 0.030286 311 124,484
28 oct. 2015 0.030501 0.030591 0.030481 0.030591 314 125,734
27 oct. 2015 0.030539 0.030564 0.030487 0.030487 313 125,309
26 oct. 2015 0.030427 0.030522 0.030427 0.030522 313 125,453
25 oct. 2015 0.030432 0.030432 0.030432 0.030432 312 125,082
24 oct. 2015 0.030432 0.030432 0.030432 0.030432 312 125,082
23 oct. 2015 0.030621 0.030699 0.030425 0.030425 312 125,055
22 oct. 2015 0.001861 0.031205 0.001857 0.030696 316 126,166
21 oct. 2015 0.001924 0.001926 0.001861 0.001861 4 7,650
20 oct. 2015 0.000934 0.001926 0.000931 0.001925 4 7,910
19 oct. 2015 0.001893 0.001894 0.000928 0.000934 11 3,837
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About CzechCrownCoin

CzechCrownCoin (CZC) is a cryptocurrency. Users are able to generate CZC through the process of mining. CzechCrownCoin has a current supply of 52,410,230 CZC with 4,110,230 CZC in circulation. The last known price of CzechCrownCoin is 0.029374 USD . More information can be found at https://www.czechcrowncoin.com.
CzechCrownCoin Statistics
CzechCrownCoin Price 0.029374 USD
CzechCrownCoin ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 120,733 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 4,110,230 CZC
Offre Totale 52,410,230 CZC
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)