Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
CryptoForecast CryptoForecast (CFT)
0.006176 USD
0.00000078 BTC
0.00025226 OMNI

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
284,091 USD
36 BTC
11,604 OMNI
Volume (24h)
0 USD
0.00 BTC
0.00 OMNI
Offre en Circulation
46,000,000 CFT
Offre Totale
50,000,000 CFT

Historique données pour CryptoForecast

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
28 mars 2018 0.006074 0.006317 0.006040 0.006176 44 284,091
27 mars 2018 0.008414 0.008522 0.006067 0.006075 909 279,454
26 mars 2018 0.009621 0.010011 0.007223 0.008427 394 387,637
25 mars 2018 0.008843 0.009945 0.008714 0.009629 414 442,927
24 mars 2018 0.009268 0.009353 0.008285 0.008967 173 412,464
23 mars 2018 0.010093 0.011223 0.007316 0.009135 883 420,225
22 mars 2018 0.010764 0.010792 0.009298 0.010094 171 464,315
21 mars 2018 0.009795 0.011091 0.009656 0.010783 710 496,027
20 mars 2018 0.013107 0.013107 0.006515 0.009777 3,204 449,744
19 mars 2018 0.013186 0.013577 0.012416 0.012963 367 596,284
18 mars 2018 0.012382 0.013269 0.011471 0.013242 1,231 609,141
17 mars 2018 0.013614 0.014308 0.012163 0.012412 327 570,957
16 mars 2018 0.013630 0.013959 0.013199 0.013592 491 625,227
15 mars 2018 0.013460 0.017408 0.012626 0.013638 2,868 627,334
14 mars 2018 0.015279 0.017060 0.013033 0.013466 630 619,422
13 mars 2018 0.016360 0.017766 0.014626 0.015277 595 702,756
12 mars 2018 0.018612 0.018948 0.015421 0.016454 284 756,893
11 mars 2018 0.016410 0.019356 0.014272 0.018670 101 858,834
10 mars 2018 0.014908 0.021436 0.013279 0.016467 2,046 757,459
09 mars 2018 0.016542 0.016737 0.014446 0.014902 174 685,474
08 mars 2018 0.019880 0.023021 0.016132 0.016648 138 765,794
07 mars 2018 0.019187 0.020273 0.017030 0.019908 153 915,782
06 mars 2018 0.018984 0.029114 0.016971 0.019212 3,431 883,743
05 mars 2018 0.018626 0.019122 0.018229 0.019036 203 875,670
04 mars 2018 0.021850 0.021868 0.017984 0.018640 301 857,426
03 mars 2018 0.018733 0.021951 0.017809 0.021888 289 1,006,839
02 mars 2018 0.018318 0.022230 0.016584 0.018756 1,049 862,771
01 mars 2018 0.021166 0.021803 0.013782 0.018365 3,587 844,804
28 févr. 2018 0.021116 0.022077 0.017390 0.021135 498 972,215
27 févr. 2018 0.019798 0.021662 0.018129 0.021141 362 972,463
26 févr. 2018 0.022049 0.023245 0.018062 0.019741 2,047 908,100
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About CryptoForecast

CryptoForecast (CFT) is a cryptocurrency token and operates on the Omni platform. CryptoForecast has a current supply of 50,000,000 CFT with 46,000,000 CFT in circulation. The last known price of CryptoForecast is 0.006176 USD . More information can be found at https://cryptoforecast.com/.
CryptoForecast Statistics
CryptoForecast Price 0.006176 USD
CryptoForecast ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 284,091 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 46,000,000 CFT
Offre Totale 50,000,000 CFT
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)