×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $232,591,589,881Vol 24h:  $74,589,518,786Dominance BTC:  65.9%
Cap. Marché:  $232,591,589,881Vol 24h:  $74,589,518,786Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,880

CryptoCarbon (CCRB)

$0.006284 USD (-3.17%)
0.00000074 BTC (-0.73%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $155,151 USD
    18.25200542 BTC
  • Volume (24h)
    $660.98 USD
    0.07775780 BTC
  • Offre en Circulation
    24,690,718 CCRB
  • Offre Totale
    70,000,000 CCRB
  • Offre Max
    70,000,000 CCRB
  • Historical data for CryptoCarbon

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 14, 2019
    0.007223
    0.007347
    0.006265
    0.006527
    15,178.60
    161,166
    Nov 13, 2019
    0.007316
    0.007668
    0.006435
    0.007223
    14,564.97
    178,334
    Nov 12, 2019
    0.006747
    0.007703
    0.006567
    0.007314
    2,646.17
    180,596
    Nov 11, 2019
    0.007246
    0.008315
    0.006648
    0.006659
    9,974.15
    164,406
    Nov 10, 2019
    0.007306
    0.008015
    0.007060
    0.007246
    8,579.69
    178,904
    Nov 09, 2019
    0.006776
    0.008686
    0.006612
    0.007308
    10,692.10
    180,447
    Nov 08, 2019
    0.007689
    0.008687
    0.006716
    0.006778
    4,771.45
    167,350
    Nov 07, 2019
    0.008703
    0.008809
    0.007388
    0.007692
    18,442.22
    189,917
    Nov 06, 2019
    0.008132
    0.010464
    0.007284
    0.008699
    16,335.57
    214,786
    Nov 05, 2019
    0.007628
    0.010476
    0.007081
    0.008132
    18,704.25
    200,779
    Nov 04, 2019
    0.007470
    0.011008
    0.006451
    0.007628
    9,198.76
    188,335
    Nov 03, 2019
    0.007744
    0.007943
    0.006627
    0.007479
    14,249.39
    184,653
    Nov 02, 2019
    0.007588
    0.007880
    0.007578
    0.007744
    242.33
    191,200
    Nov 01, 2019
    0.008276
    0.008332
    0.007452
    0.007591
    13,687.20
    187,417
    Oct 31, 2019
    0.008284
    0.009316
    0.007673
    0.008280
    11,288.82
    204,434
    Oct 30, 2019
    0.009624
    0.009624
    0.007731
    0.008286
    13,784.74
    204,582
    Oct 29, 2019
    0.010367
    0.014868
    0.009137
    0.009618
    16,087.46
    237,483
    Oct 28, 2019
    0.007926
    0.011684
    0.007530
    0.010365
    5,667.22
    255,918
    Oct 27, 2019
    0.007771
    0.008267
    0.007330
    0.007931
    198.48
    195,829
    Oct 26, 2019
    0.007803
    0.009210
    0.007098
    0.007587
    10,507.21
    187,325
    Oct 25, 2019
    0.007565
    0.008012
    0.006532
    0.007806
    16,030.54
    192,744
    Oct 24, 2019
    0.008076
    0.008169
    0.005556
    0.007565
    14,439.54
    186,781
    Oct 23, 2019
    0.005646
    0.009389
    0.005337
    0.008076
    8,039.29
    199,397
    Oct 22, 2019
    0.006481
    0.006673
    0.005581
    0.005646
    8,933.11
    139,406
    Oct 21, 2019
    0.006175
    0.007129
    0.005976
    0.006480
    15,471.90
    160,001
    Oct 20, 2019
    0.005871
    0.007074
    0.005711
    0.006174
    7,407.71
    152,447
    Oct 19, 2019
    0.005487
    0.006499
    0.005385
    0.005872
    501.84
    144,988
    Oct 18, 2019
    0.006119
    0.006311
    0.005365
    0.005488
    4,988.17
    135,497
    Oct 17, 2019
    0.005767
    0.007709
    0.005668
    0.006119
    6,552.71
    151,073
    Oct 16, 2019
    0.006551
    0.006652
    0.005465
    0.005766
    3,955.28
    142,356
    Oct 15, 2019
    0.007259
    0.007587
    0.006232
    0.006551
    10,246.23
    161,752

À propos de CryptoCarbon

CryptoCarbon (CCRB) is a cryptocurrency. CryptoCarbon has a current supply of 70,000,000 with 24,690,718.028 in circulation. The last known price of CryptoCarbon is $0.006284 USD and is down -3.17% over the last 24 hours. It is currently trading on 2 active market(s) with $660.98 traded over the last 24 hours. More information can be found at https://cryptocarbon.co.uk/.

Statistiques de CryptoCarbon

CryptoCarbon Price
$0.006284 USD
CryptoCarbon ROI
-99.83%
Rang sur le marché
#1370
Cap. Marché
$155,151 USD
Volume sur 24 H
$660.98 USD
Offre en Circulation
24,690,718 CCRB
Offre Totale
70,000,000 CCRB
Offre Max
70,000,000 CCRB
Le plus haut
$8.86 USD
(Feb 05, 2017)
Le plus bas
$0.002252 USD
(Oct 15, 2018)
Bas / Haut sur 52 semaines
$0.039053 USD /
$0.005337 USD
Bas / Haut sur 90 jours
$0.023077 USD /
$0.005337 USD
Bas / Haut sur 30 jours
$0.014868 USD /
$0.005337 USD
Bas / Haut sur 7 jours
$0.008686 USD /
$0.006265 USD
Bas / Haut sur 24 heures
$0.006605 USD /
$0.006273 USD
Bas / Haut hier
$0.007347 USD /
$0.006265 USD
Ouverture / Fermeture d'hier
$0.007223 USD /
$0.006527 USD
Change d'hier
$-0.000695 USD (-9.63%)
Volume d'hier
$15,178.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.