×
×
Cap. Marché:  $385,161,553,318Vol 24h:  $109,843,903,880Dominance BTC:  61.1%Crypto-monnaies:  7,471Marchés:  31,731
CryptoCarbon

CryptoCarbon (CCRB)

$0.003051 USD (-48.84%)
0.00000024 BTC (-51.97%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $75,342.13 USD
    5.92767416 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Offre en Circulation
    24,690,718 CCRB
  • Offre Totale
    70,000,000 CCRB
  • Offre Max
    70,000,000 CCRB
  • Historical data for CryptoCarbon

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 20, 2020
    0.002818
    0.005988
    0.002808
    0.005958
    312.56
    147,111
    Oct 19, 2020
    0.005857
    0.006018
    0.002738
    0.002818
    0
    69,580.58
    Oct 18, 2020
    0.005793
    0.005857
    0.002723
    0.005857
    286.88
    144,601
    Oct 17, 2020
    0.002717
    0.005807
    0.002711
    0.005793
    240.75
    143,024
    Oct 16, 2020
    0.005863
    0.005885
    0.002699
    0.002717
    0
    67,092.32
    Oct 15, 2020
    0.005715
    0.005901
    0.002725
    0.005863
    296.53
    144,753
    Oct 14, 2020
    0.005713
    0.005770
    0.002716
    0.005715
    264.64
    141,102
    Oct 13, 2020
    0.002773
    0.006236
    0.002717
    0.005713
    302.25
    141,057
    Oct 12, 2020
    0.006147
    0.006317
    0.002698
    0.002773
    0
    68,474.39
    Oct 11, 2020
    0.006100
    0.006172
    0.002714
    0.006147
    248.73
    151,786
    Oct 10, 2020
    0.002655
    0.006272
    0.002654
    0.006100
    334.11
    150,614
    Oct 09, 2020
    0.005464
    0.005768
    0.005330
    0.005647
    310.14
    139,425
    Oct 08, 2020
    0.005339
    0.005563
    0.005176
    0.005457
    279.60
    134,745
    Oct 07, 2020
    0.005306
    0.005340
    0.005209
    0.005339
    235.85
    131,818
    Oct 06, 2020
    0.005396
    0.005400
    0.005279
    0.005306
    272.53
    131,010
    Oct 05, 2020
    0.005552
    0.005577
    0.005348
    0.005396
    287.52
    133,219
    Oct 04, 2020
    0.004855
    0.005632
    0.004855
    0.005551
    245.55
    137,069
    Oct 03, 2020
    0.005711
    0.005713
    0.004855
    0.004855
    261.10
    119,867
    Oct 02, 2020
    0.005735
    0.005756
    0.005546
    0.005711
    218.50
    141,000
    Oct 01, 2020
    0.005818
    0.005891
    0.005621
    0.005629
    292.90
    138,995
    Sep 30, 2020
    0.005856
    0.005858
    0.005766
    0.005818
    261.64
    143,654
    Sep 29, 2020
    0.005783
    0.005861
    0.005672
    0.005856
    275.74
    144,594
    Sep 28, 2020
    0.005710
    0.005880
    0.005710
    0.005784
    273.74
    142,812
    Sep 27, 2020
    0.005694
    0.005723
    0.005629
    0.005710
    306.54
    140,995
    Sep 26, 2020
    0.005777
    0.005829
    0.005458
    0.005695
    168.06
    140,602
    Sep 25, 2020
    0.005908
    0.005916
    0.005715
    0.005778
    6.07
    142,656
    Sep 24, 2020
    0.005633
    0.005975
    0.005621
    0.005908
    302.06
    145,883
    Sep 23, 2020
    0.005795
    0.005796
    0.005545
    0.005634
    260.67
    139,103
    Sep 22, 2020
    0.005746
    0.005812
    0.005337
    0.005795
    249.48
    143,075
    Sep 21, 2020
    0.006011
    0.006041
    0.005402
    0.005747
    259.72
    141,905

À propos de CryptoCarbon

CryptoCarbon (CCRB) is a cryptocurrency . CryptoCarbon has a current supply of 70,000,000 with 24,690,718.027595 in circulation. The last known price of CryptoCarbon is 0.00304832 USD and is down -48.80 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://cryptocarbon.co.uk/.

Prix de CryptoCarbon

Prix de CryptoCarbon$0.003051 USD
RSI de CryptoCarbon
-99.92%
Rang sur le marché#2274
Cap. Marché$75,342.13 USD
Volume sur 24 HAucune Donnée
Offre en Circulation24,690,718 CCRB
Offre Totale70,000,000 CCRB
Offre Max70,000,000 CCRB
Le plus haut
$8.86 USD
(Feb 05, 2017)
Le plus bas
$0.001981 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.036678 USD /
$0.001988 USD
Bas / Haut sur 90 jours
$0.020905 USD /
$0.002523 USD
Bas / Haut sur 30 jours
$0.006361 USD /
$0.002654 USD
Bas / Haut sur 7 jours
$0.006361 USD /
$0.002699 USD
Bas / Haut sur 24 heures
$0.006361 USD /
$0.002863 USD
Bas / Haut hier
$0.005988 USD /
$0.002808 USD
Ouverture / Fermeture d'hier
$0.002818 USD /
$0.005958 USD
Change d'hier$0.003140 USD (111.43%)
Volume d'hier$312.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.