×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Crypto-monnaies:  5,301Marchés:  20,821Cap. Marché:  $199,735,836,621Vol 24h:  $129,438,469,555Dominance BTC:  65.2%
Cap. Marché:  $199,735,836,621Vol 24h:  $129,438,469,555Dominance BTC:  65.2%Crypto-monnaies:  5,301Marchés:  20,821

CrypticCoin (CRYP)

$0.000101 USD (30.43%)
0.00000001 BTC (24.59%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $256,340 USD
    36.04211565 BTC
  • Volume (24h)
    $1,483.46 USD
    0.20857861 BTC
  • Offre en Circulation
    2,549,994,072 CRYP
  • Offre Totale
    4,249,990,120 CRYP
  • Offre Max
    7,598,607,351 CRYP
  • Historical data for CrypticCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 05, 2020
    0.000094
    0.000095
    0.000057
    0.000086
    1,228.76
    219,104
    Apr 04, 2020
    0.000080
    0.000096
    0.000053
    0.000094
    1,679.83
    240,728
    Apr 03, 2020
    0.000081
    0.000096
    0.000062
    0.000080
    1,173.82
    204,904
    Apr 02, 2020
    0.000070
    0.000093
    0.000061
    0.000081
    1,190.73
    205,471
    Apr 01, 2020
    0.000063
    0.000089
    0.000051
    0.000070
    1,027.16
    178,380
    Mar 31, 2020
    0.000077
    0.000090
    0.000055
    0.000063
    953.94
    161,531
    Mar 30, 2020
    0.000072
    0.000091
    0.000051
    0.000076
    1,159.87
    192,767
    Mar 29, 2020
    0.000070
    0.000088
    0.000052
    0.000073
    1,050.68
    186,751
    Mar 28, 2020
    0.000080
    0.000089
    0.000059
    0.000070
    1,067.85
    178,660
    Mar 27, 2020
    0.000077
    0.000094
    0.000064
    0.000080
    1,224.78
    203,680
    Mar 26, 2020
    0.000062
    0.000092
    0.000057
    0.000084
    1,270.54
    213,160
    Mar 25, 2020
    0.000077
    0.000094
    0.000051
    0.000062
    869.95
    158,102
    Mar 24, 2020
    0.000077
    0.000094
    0.000052
    0.000057
    739.90
    144,149
    Mar 23, 2020
    0.000063
    0.000089
    0.000050
    0.000077
    1,166.87
    197,421
    Mar 22, 2020
    0.000066
    0.000091
    0.000052
    0.000063
    829.42
    161,330
    Mar 21, 2020
    0.000055
    0.000092
    0.000051
    0.000066
    863.49
    167,944
    Mar 20, 2020
    0.000079
    0.000099
    0.000051
    0.000055
    701.24
    139,586
    Mar 19, 2020
    0.000077
    0.000091
    0.000043
    0.000079
    1,266.80
    200,917
    Mar 18, 2020
    0.000241
    0.000256
    0.000043
    0.000077
    1,111.95
    195,748
    Mar 17, 2020
    0.000069
    0.000261
    0.000042
    0.000241
    7,772.00
    613,809
    Mar 16, 2020
    0.000322
    0.000325
    0.000042
    0.000069
    977.02
    176,780
    Mar 15, 2020
    0.000073
    0.000342
    0.000046
    0.000321
    15,563.20
    819,245
    Mar 14, 2020
    0.000064
    0.000093
    0.000051
    0.000073
    1,041.31
    187,031
    Mar 13, 2020
    0.000060
    0.000091
    0.000050
    0.000064
    740.75
    163,019
    Mar 12, 2020
    0.000082
    0.000101
    0.000052
    0.000060
    544.59
    152,866
    Mar 11, 2020
    0.000063
    0.000149
    0.000060
    0.000082
    3,218.25
    209,535
    Mar 10, 2020
    0.000105
    0.000153
    0.000058
    0.000063
    547.89
    159,780
    Mar 09, 2020
    0.000118
    0.000152
    0.000089
    0.000105
    3,129.15
    267,927
    Mar 08, 2020
    0.000139
    0.000176
    0.000116
    0.000116
    1,707.43
    295,413
    Mar 07, 2020
    0.000162
    0.000183
    0.000132
    0.000139
    2,035.43
    354,649
    Mar 06, 2020
    0.000117
    0.000177
    0.000096
    0.000162
    2,842.40
    413,643

À propos de CrypticCoin

CrypticCoin (CRYP) is a cryptocurrency. Users are able to generate CRYP through the process of mining. CrypticCoin has a current supply of 4,249,990,119.5 with 2,549,994,071.7 in circulation. The last known price of CrypticCoin is $0.000101 USD and is up 30.43% over the last 24 hours. It is currently trading on 5 active market(s) with $1,483.46 traded over the last 24 hours. More information can be found at https://crypticcoin.io/.

Statistiques de CrypticCoin

CrypticCoin Price
$0.000101 USD
CrypticCoin ROI
-95.88%
Rang sur le marché
#1201
Cap. Marché
$256,340 USD
Volume sur 24 H
$1,483.46 USD
Offre en Circulation
2,549,994,072 CRYP
Offre Totale
4,249,990,120 CRYP
Offre Max
7,598,607,351 CRYP
Le plus haut
$0.007885 USD
(Nov 14, 2018)
Le plus bas
$0.000042 USD
(Mar 17, 2020)
Bas / Haut sur 52 semaines
$0.002668 USD /
$0.000042 USD
Bas / Haut sur 90 jours
$0.000440 USD /
$0.000042 USD
Bas / Haut sur 30 jours
$0.000342 USD /
$0.000042 USD
Bas / Haut sur 7 jours
$0.000101 USD /
$0.000051 USD
Bas / Haut sur 24 heures
$0.000101 USD /
$0.000062 USD
Bas / Haut hier
$0.000095 USD /
$0.000057 USD
Ouverture / Fermeture d'hier
$0.000094 USD /
$0.000086 USD
Change d'hier
$-0.000008 USD (-8.91%)
Volume d'hier
$1,228.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.