×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Crypto-monnaies:  5,296Marchés:  20,757Cap. Marché:  $195,560,851,715Vol 24h:  $153,584,223,747Dominance BTC:  65.5%
Cap. Marché:  $195,560,851,715Vol 24h:  $153,584,223,747Dominance BTC:  65.5%Crypto-monnaies:  5,296Marchés:  20,757

CREDIT (CREDIT)

$0.000003 USD (-4.93%)
4.065e-10 BTC (-9.44%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $60,553.73 USD
    8.65784459 BTC
  • Volume (24h)
    $11,695.13 USD
    1.67214542 BTC
  • Offre en Circulation
    21,297,373,342 CREDIT
  • Offre Totale
    30,825,710,000 CREDIT
  • Historical data for CREDIT

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 02, 2020
    0.000003
    0.000004
    0.000002
    0.000003
    11,838.77
    55,313.85
    Apr 01, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    4,997.06
    62,502.10
    Mar 31, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    7,027.63
    60,369.02
    Mar 30, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    13,213.02
    60,471.25
    Mar 29, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    4,068.72
    64,603.44
    Mar 28, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    6,550.93
    63,886.82
    Mar 27, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    8,165.46
    64,942.59
    Mar 26, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    4,256.38
    64,800.78
    Mar 25, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    7,478.26
    60,225.41
    Mar 24, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    12,549.03
    65,674.12
    Mar 23, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    10,669.92
    61,390.02
    Mar 22, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    10,599.44
    60,617.27
    Mar 21, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    7,782.81
    64,603.48
    Mar 20, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    10,372.21
    76,955.86
    Mar 19, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    13,463.45
    63,816.69
    Mar 18, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    12,521.82
    63,730.59
    Mar 17, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    7,988.90
    63,457.19
    Mar 16, 2020
    0.000003
    0.000005
    0.000003
    0.000003
    12,596.14
    65,282.17
    Mar 15, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    11,560.69
    69,923.91
    Mar 14, 2020
    0.000004
    0.000005
    0.000003
    0.000004
    42,835.59
    77,738.29
    Mar 13, 2020
    0.000003
    0.000004
    0.000002
    0.000004
    15,005.33
    78,915.61
    Mar 12, 2020
    0.000007
    0.000007
    0.000003
    0.000003
    29,224.64
    70,968.44
    Mar 11, 2020
    0.000007
    0.000007
    0.000006
    0.000007
    16,064.86
    143,640
    Mar 10, 2020
    0.000006
    0.000007
    0.000006
    0.000007
    19,788.48
    151,117
    Mar 09, 2020
    0.000007
    0.000008
    0.000006
    0.000006
    19,457.91
    132,086
    Mar 08, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    17,959.89
    156,630
    Mar 07, 2020
    0.000007
    0.000009
    0.000007
    0.000007
    12,258.91
    149,865
    Mar 06, 2020
    0.000007
    0.000009
    0.000007
    0.000007
    48,963.61
    158,830
    Mar 05, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    86,498.91
    147,361
    Mar 04, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    24,509.61
    168,957
    Mar 03, 2020
    0.000008
    0.000008
    0.000006
    0.000007
    22,900.50
    149,122

À propos de CREDIT

Credit aims to be a decentralized digital payment solution to the worlds unbanked adult population, which the team estimates to be a USD50T Market.

Terra has designed Credit (CREDIT) to offer free and fast Blockchain-based payments. Credit employs Proof of Stake with a view towards allowing any user to become a block producer.

Statistiques de CREDIT

CREDIT Price
$0.000003 USD
CREDIT ROI
-82.75%
Rang sur le marché
#1543
Cap. Marché
$60,553.73 USD
Volume sur 24 H
$11,695.13 USD
Offre en Circulation
21,297,373,342 CREDIT
Offre Totale
30,825,710,000 CREDIT
Offre Max
Aucune Donnée
Le plus haut
$0.000028 USD
(Aug 31, 2019)
Le plus bas
$0.000002 USD
(Apr 02, 2020)
Bas / Haut sur 52 semaines
$0.000028 USD /
$0.000002 USD
Bas / Haut sur 90 jours
$0.000013 USD /
$0.000002 USD
Bas / Haut sur 30 jours
$0.000009 USD /
$0.000002 USD
Bas / Haut sur 7 jours
$0.000004 USD /
$0.000002 USD
Bas / Haut sur 24 heures
$0.000004 USD /
$0.000002 USD
Bas / Haut hier
$0.000004 USD /
$0.000002 USD
Ouverture / Fermeture d'hier
$0.000003 USD /
$0.000003 USD
Change d'hier
$-3.47e-7 USD (-11.78%)
Volume d'hier
$11,838.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.