×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,914Marchés:  20,667Cap. Marché:  $197,272,105,596Vol 24h:  $58,675,480,145Dominance BTC:  66.8%
Cap. Marché:  $197,272,105,596Vol 24h:  $58,675,480,145Dominance BTC:  66.8%Crypto-monnaies:  4,914Marchés:  20,667

CREDIT (CREDIT)

$0.000010 USD (0.19%)
1.367e-9 BTC (3.62%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $211,988 USD
    29.10588855 BTC
  • Volume (24h)
    $70,130.15 USD
    9.62883377 BTC
  • Offre en Circulation
    21,297,373,342 CREDIT
  • Offre Totale
    30,825,710,000 CREDIT
  • Historical data for CREDIT

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.000010
    0.000010
    0.000009
    0.000010
    37,935.90
    215,084
    Dec 08, 2019
    0.000010
    0.000012
    0.000009
    0.000010
    2,006.18
    218,641
    Dec 07, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    11,477.79
    220,874
    Dec 06, 2019
    0.000010
    0.000011
    0.000010
    0.000011
    23,150.88
    234,815
    Dec 05, 2019
    0.000011
    0.000013
    0.000010
    0.000010
    27,715.15
    221,191
    Dec 04, 2019
    0.000010
    0.000011
    0.000010
    0.000011
    75,076.00
    236,324
    Dec 03, 2019
    0.000010
    0.000010
    0.000009
    0.000010
    44,956.22
    214,067
    Dec 02, 2019
    0.000009
    0.000010
    0.000009
    0.000010
    15,492.55
    216,741
    Dec 01, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    25,414.16
    197,965
    Nov 30, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    31,628.72
    192,509
    Nov 29, 2019
    0.000010
    0.000010
    0.000009
    0.000010
    6,483.49
    209,292
    Nov 28, 2019
    0.000010
    0.000011
    0.000008
    0.000010
    44,231.61
    202,611
    Nov 27, 2019
    0.000010
    0.000011
    0.000010
    0.000010
    58,119.21
    213,536
    Nov 26, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    49,273.00
    215,635
    Nov 25, 2019
    0.000010
    0.000020
    0.000009
    0.000011
    81,646.28
    223,751
    Nov 24, 2019
    0.000010
    0.000011
    0.000009
    0.000010
    27,715.49
    207,469
    Nov 23, 2019
    0.000010
    0.000010
    0.000009
    0.000010
    75,915.24
    211,127
    Nov 22, 2019
    0.000011
    0.000011
    0.000009
    0.000010
    41,938.76
    203,659
    Nov 21, 2019
    0.000010
    0.000012
    0.000010
    0.000011
    30,698.13
    230,460
    Nov 20, 2019
    0.000010
    0.000011
    0.000010
    0.000010
    45,921.66
    216,769
    Nov 19, 2019
    0.000010
    0.000011
    0.000009
    0.000010
    50,755.48
    215,127
    Nov 18, 2019
    0.000010
    0.000011
    0.000010
    0.000010
    58,127.77
    215,215
    Nov 17, 2019
    0.000010
    0.000011
    0.000009
    0.000010
    21,918.78
    214,622
    Nov 16, 2019
    0.000011
    0.000011
    0.000009
    0.000010
    47,495.89
    206,806
    Nov 15, 2019
    0.000011
    0.000011
    0.000010
    0.000011
    52,417.17
    233,549
    Nov 14, 2019
    0.000013
    0.000013
    0.000011
    0.000011
    79,632.58
    232,013
    Nov 13, 2019
    0.000011
    0.000013
    0.000011
    0.000013
    30,562.82
    268,763
    Nov 12, 2019
    0.000012
    0.000013
    0.000011
    0.000011
    67,345.98
    231,581
    Nov 11, 2019
    0.000014
    0.000014
    0.000011
    0.000012
    83,496.21
    255,379
    Nov 10, 2019
    0.000014
    0.000015
    0.000013
    0.000014
    68,664.88
    297,894

À propos de CREDIT

Credit aims to be a decentralized digital payment solution to the worlds unbanked adult population, which the team estimates to be a USD50T Market.

Terra has designed Credit (CREDIT) to offer free and fast Blockchain-based payments. Credit employs Proof of Stake with a view towards allowing any user to become a block producer.

Statistiques de CREDIT

CREDIT Price
$0.000010 USD
CREDIT ROI
-39.60%
Rang sur le marché
#1253
Cap. Marché
$211,988 USD
Volume sur 24 H
$70,130.15 USD
Offre en Circulation
21,297,373,342 CREDIT
Offre Totale
30,825,710,000 CREDIT
Offre Max
Aucune Donnée
Le plus haut
$0.000028 USD
(Aug 31, 2019)
Le plus bas
$0.000005 USD
(Aug 24, 2019)
Bas / Haut sur 52 semaines
$0.000028 USD /
$0.000004 USD
Bas / Haut sur 90 jours
$0.000022 USD /
$0.000006 USD
Bas / Haut sur 30 jours
$0.000020 USD /
$0.000008 USD
Bas / Haut sur 7 jours
$0.000013 USD /
$0.000009 USD
Bas / Haut sur 24 heures
$0.000010 USD /
$0.000010 USD
Bas / Haut hier
$0.000010 USD /
$0.000009 USD
Ouverture / Fermeture d'hier
$0.000010 USD /
$0.000010 USD
Change d'hier
$-1.67e-7 USD (-1.63%)
Volume d'hier
$37,935.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.