New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Credence Coin Credence Coin (CRDNC)
0.005858 USD (0.00%)
0.00000092 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
20,076 USD
3 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
3,427,006 CRDNC
Offre Totale
9,227,006 CRDNC
Offre Max
25,000,000 CRDNC

Historique données pour Credence Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 nov. 2018 0.005858 0.005858 0.005858 0.005858 - 20,076
13 nov. 2018 0.005858 0.005858 0.005858 0.005858 - 20,076
12 nov. 2018 0.005858 0.005858 0.005858 0.005858 - 20,076
11 nov. 2018 0.005858 0.005858 0.005858 0.005858 - 20,076
10 nov. 2018 0.005858 0.005858 0.005858 0.005858 - 20,076
09 nov. 2018 0.005918 0.005946 0.005858 0.005858 - 20,076
08 nov. 2018 0.006009 0.006020 0.005910 0.005918 2 20,281
07 nov. 2018 0.005907 0.006035 0.005907 0.006013 49 20,606
06 nov. 2018 0.005907 0.005907 0.005907 0.005907 - 20,243
05 nov. 2018 0.005921 0.005959 0.005904 0.005907 - 20,243
04 nov. 2018 0.005791 0.005922 0.005791 0.005921 1 20,290
03 nov. 2018 0.005791 0.005791 0.005791 0.005791 - 19,847
02 nov. 2018 0.005791 0.005791 0.005791 0.005791 - 19,847
01 nov. 2018 0.005791 0.005791 0.005791 0.005791 - 19,847
31 oct. 2018 0.005791 0.005791 0.005791 0.005791 - 19,847
30 oct. 2018 0.005791 0.005791 0.005791 0.005791 - 19,847
29 oct. 2018 0.005934 0.005961 0.005773 0.005791 - 19,847
28 oct. 2018 0.005940 0.005972 0.005914 0.005964 92 20,439
27 oct. 2018 0.005927 0.005968 0.005925 0.005940 - 20,356
26 oct. 2018 0.005919 0.005969 0.005910 0.005950 1 20,391
25 oct. 2018 0.005945 0.005965 0.005924 0.005929 59 20,317
24 oct. 2018 0.005924 0.005997 0.005924 0.005945 - 20,373
23 oct. 2018 0.005936 0.005968 0.005904 0.005951 29 20,395
22 oct. 2018 0.005959 0.006030 0.005921 0.005936 31 20,344
21 oct. 2018 0.005954 0.006017 0.005916 0.006012 2 20,602
20 oct. 2018 0.005954 0.005965 0.005906 0.005953 2 20,401
18 oct. 2018 0.006025 0.006026 0.005993 0.005995 3 20,546
17 oct. 2018 0.006068 0.006082 0.005975 0.006001 3 20,567
16 oct. 2018 0.006105 0.006121 0.006023 0.006047 22 20,723
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Credence Coin

Credence Coin (CRDNC) is a cryptocurrency. Credence Coin has a current supply of 9,227,006 CRDNC with 3,427,006 CRDNC in circulation. The last known price of Credence Coin is 0.005858 USD and is up 0.00% over the last 24 hours. More information can be found at http://credence-coin.com/.
Statistiques de Credence Coin
Prix de Credence Coin 0.005858 USD
RSI de Credence Coin Aucune Donnée
Rang sur le marché Aucune Donnée
Cap. Marché 20,076 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 3,427,006 CRDNC
Offre Totale 9,227,006 CRDNC
Offre Max 25,000,000 CRDNC
Le plus haut Aucune Donnée
Le plus bas Aucune Donnée
Bas / Haut sur 52 semaines Aucune Donnée
Bas / Haut sur 90 jours Aucune Donnée
Bas / Haut sur 30 jours Aucune Donnée
Bas / Haut sur 7 jours Aucune Donnée
Bas / Haut sur 24 heures Aucune Donnée
Bas / Haut hier Aucune Donnée
Ouverture / Fermeture d'hier Aucune Donnée
Change d'hier Aucune Donnée
Volume d'hier Aucune Donnée

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)