Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Crave Crave (CRAVE)
0.005818 USD (12.33%)
0.00000110 BTC (15.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
89,405 USD
17 BTC
Volume (24h)
13 USD
0.00 BTC
Offre en Circulation
15,366,648 CRAVE

Historique données pour Crave

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.005180 0.005663 0.005131 0.005321 3 81,769
24 avr. 2019 0.006265 0.007063 0.005138 0.005179 28 79,588
23 avr. 2019 0.006037 0.006395 0.006021 0.006266 73 96,291
22 avr. 2019 0.005686 0.006072 0.005660 0.006037 6 92,769
21 avr. 2019 0.006227 0.006250 0.005623 0.005690 48 87,430
20 avr. 2019 0.007348 0.007390 0.006176 0.006225 56 95,653
19 avr. 2019 0.010245 0.010246 0.006106 0.007346 276 112,876
18 avr. 2019 0.020758 0.020758 0.006904 0.010244 6 157,419
17 avr. 2019 0.020885 0.021054 0.020296 0.020758 - 318,974
16 avr. 2019 0.007655 0.021012 0.007627 0.020904 0 321,230
15 avr. 2019 0.006164 0.007882 0.006084 0.007654 89 117,614
14 avr. 2019 0.005984 0.006180 0.005926 0.006164 - 94,718
13 avr. 2019 0.005790 0.006135 0.005771 0.005984 3 91,960
12 avr. 2019 0.006751 0.006755 0.005591 0.005791 19 88,985
11 avr. 2019 0.006911 0.007032 0.006694 0.006751 42 103,747
10 avr. 2019 0.007017 0.007074 0.006781 0.006908 0 106,146
09 avr. 2019 0.006729 0.007037 0.006501 0.007019 25 107,855
08 avr. 2019 0.007143 0.007259 0.006671 0.006729 86 103,404
07 avr. 2019 0.006066 0.007193 0.006061 0.007142 56 109,742
06 avr. 2019 0.008259 0.008261 0.006002 0.006072 3 93,309
05 avr. 2019 0.007063 0.008399 0.005949 0.008259 19 126,913
04 avr. 2019 0.007485 0.007849 0.006697 0.007062 21 108,520
03 avr. 2019 0.005850 0.008112 0.005847 0.007480 12 114,941
02 avr. 2019 0.005207 0.005931 0.005166 0.005847 3 89,846
01 avr. 2019 0.005327 0.005378 0.005181 0.005203 12 79,957
31 mars 2019 0.004847 0.006946 0.004425 0.005329 23 81,892
30 mars 2019 0.004809 0.005179 0.004520 0.004847 5 74,478
29 mars 2019 0.004751 0.005168 0.004747 0.004833 44 74,261
28 mars 2019 0.004897 0.004917 0.004675 0.004751 5 73,014
27 mars 2019 0.004776 0.004900 0.004752 0.004897 14 75,249
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Crave

Crave (CRAVE) is a cryptocurrency. Crave has a current supply of 15,366,648 CRAVE. The last known price of Crave is 0.005818 USD and is up 12.33% over the last 24 hours. It is currently trading on 5 active market(s) with 13 USD traded over the last 24 hours. More information can be found at https://crave.cc.
Crave Statistics
Crave Price 0.005818 USD
Crave ROI -91.67%
Market Rank #1534
Cap. Marché 89,405 USD
24 Hour Volume 13 USD
Offre en Circulation 15,366,648 CRAVE
Offre Totale 15,366,648 CRAVE
Offre Max Aucune Donnée
All Time High 16.60 USD
(11 janv. 2018)
All Time Low 0.001916 USD
(18 janv. 2016)
52 Week High / Low 0.284310 USD /
0.002424 USD
90 Day High / Low 0.021054 USD /
0.002424 USD
30 Day High / Low 0.021054 USD /
0.004425 USD
7 Day High / Low 0.008257 USD /
0.005131 USD
24 Hour High / Low 0.005885 USD /
0.005146 USD
Yesterday's High / Low 0.005663 USD /
0.005131 USD
Yesterday's Open / Close 0.005180 USD /
0.005321 USD
Yesterday's Change $0.000141 USD (+2.73%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)