New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Countinghouse Countinghouse (CHT)
2.58 USD (13.95%)
0.00031281 BTC (13.78%)
0.01473592 ETH (14.32%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
7,794 USD
0.95 BTC
44.60 ETH
Offre en Circulation
? CHT

Learn more about why circulating supply may be missing.

Offre Totale
9,682,334 CHT

Historique données pour Countinghouse

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 2.20 2.27 2.18 2.26 3,849 -
19 oct. 2019 1.76 2.22 1.76 2.20 4,179 -
18 oct. 2019 1.81 1.83 1.76 1.76 10,171 -
17 oct. 2019 2.67 2.67 1.80 1.81 10,364 -
16 oct. 2019 2.15 2.67 1.76 2.67 15,000 -
15 oct. 2019 2.45 2.46 2.13 2.15 4,055 -
14 oct. 2019 2.57 2.63 2.40 2.45 4,690 -
13 oct. 2019 2.56 2.58 2.55 2.57 6,635 -
12 oct. 2019 2.61 2.62 2.55 2.55 6,573 -
11 oct. 2019 2.88 2.92 2.60 2.61 6,747 -
10 oct. 2019 0.895380 2.92 0.892084 2.89 29,810 -
09 oct. 2019 1.03 1.04 0.881974 0.895740 387 -
08 oct. 2019 0.752258 1.04 0.751348 1.03 3,899 -
07 oct. 2019 0.706663 0.754634 0.697106 0.752715 237 -
06 oct. 2019 0.962358 0.977733 0.703757 0.706509 221 -
05 oct. 2019 0.870027 0.970370 0.867974 0.963019 896 -
04 oct. 2019 0.964016 0.970483 0.862096 0.870027 436 -
03 oct. 2019 0.963922 0.967746 0.958182 0.964319 868 -
02 oct. 2019 0.953599 0.965557 0.951823 0.963316 1,406 -
01 oct. 2019 0.965454 1.01 0.947661 0.953599 1,162 -
30 sept. 2019 1.02 1.03 0.931011 0.965499 648 -
29 sept. 2019 1.02 1.03 1.01 1.02 1,814 -
28 sept. 2019 0.790574 1.03 0.785710 1.02 1,812 -
27 sept. 2019 0.774138 0.791104 0.770060 0.790966 297 -
26 sept. 2019 0.803759 0.804270 0.764760 0.774539 288 -
25 sept. 2019 0.781010 0.809735 0.777976 0.803999 306 -
24 sept. 2019 0.834241 0.865423 0.753365 0.782424 240 -
23 sept. 2019 1.03 1.04 0.830361 0.834362 262 -
22 sept. 2019 1.03 1.04 1.03 1.03 2,665 -
21 sept. 2019 1.03 1.04 1.03 1.03 2,671 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Countinghouse

Countinghouse (CHT) is a cryptocurrency token and operates on the Ethereum platform. Countinghouse has a current supply of 9,682,334 CHT with ? CHT in circulation. The last known price of Countinghouse is 2.58 USD and is up 13.95% over the last 24 hours. It is currently trading on 3 active market(s) with 7,794 USD traded over the last 24 hours. More information can be found at https://www.countinghousefund.com.
Statistiques de Countinghouse
Prix de Countinghouse 2.58 USD
RSI de Countinghouse +18.16%
Rang sur le marché #2245
Cap. Marché Aucune Donnée
Volume sur 24 H 7,794 USD
Offre en Circulation Aucune Donnée
Offre Totale 9,682,334 CHT
Offre Max Aucune Donnée
Le plus haut 3.37 USD
(08 juil. 2019)
Le plus bas 0.597268 USD
(31 juil. 2019)
Bas / Haut sur 52 semaines 3.37 USD /
0.597268 USD
Bas / Haut sur 90 jours 2.92 USD /
0.597268 USD
Bas / Haut sur 30 jours 2.92 USD /
0.697106 USD
Bas / Haut sur 7 jours 2.67 USD /
1.76 USD
Bas / Haut sur 24 heures 2.63 USD /
2.25 USD
Bas / Haut hier 2.27 USD /
2.18 USD
Ouverture / Fermeture d'hier 2.20 USD /
2.26 USD
Change d'hier $0.058673 USD (+2.67%)
Volume d'hier $3,849 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)