Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Countinghouse Countinghouse (CHT)
2.15 USD (0.23%)
0.00040732 BTC (0.93%)
0.01264219 ETH (2.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
? ETH
Volume (24h)
14,380 USD
2.72 BTC
84.42 ETH
Offre en Circulation
? CHT

Learn more about why circulating supply may be missing.

Offre Totale
9,682,334 CHT

Historique données pour Countinghouse

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 2.15 2.15 2.13 2.15 14,365 -
20 avr. 2019 2.04 2.15 1.86 2.15 14,207 -
19 avr. 2019 2.16 2.16 2.03 2.04 20,360 -
18 avr. 2019 2.07 2.16 2.04 2.16 31,210 -
17 avr. 2019 2.04 2.16 2.04 2.07 22,013 -
16 avr. 2019 2.05 2.11 1.91 2.04 20,731 -
15 avr. 2019 2.08 2.09 1.98 2.05 13,989 -
14 avr. 2019 1.88 2.08 1.65 2.08 1,799 -
13 avr. 2019 1.88 1.88 1.87 1.88 2,251 -
12 avr. 2019 1.90 2.10 1.87 1.88 7,486 -
11 avr. 2019 1.91 2.11 1.90 1.90 33,551 -
10 avr. 2019 1.86 2.11 1.85 1.91 5,815 -
09 avr. 2019 2.01 2.10 1.85 1.86 12,980 -
08 avr. 2019 1.82 2.03 1.81 2.01 1,967 -
07 avr. 2019 1.82 1.84 1.82 1.83 3,346 -
06 avr. 2019 2.00 2.01 1.82 1.82 3,257 -
05 avr. 2019 2.02 2.13 2.00 2.00 3,998 -
04 avr. 2019 1.78 2.02 1.61 2.02 3,729 -
03 avr. 2019 2.13 2.23 1.75 1.78 5,330 -
02 avr. 2019 1.88 2.16 1.88 2.13 4,170 -
01 avr. 2019 1.88 1.91 1.81 1.88 6,656 -
31 mars 2019 1.86 1.97 1.85 1.88 6,586 -
30 mars 2019 1.97 2.06 1.86 1.86 12,717 -
29 mars 2019 1.96 2.03 1.96 1.97 8,965 -
28 mars 2019 2.05 2.05 1.95 1.96 9,824 -
27 mars 2019 2.02 2.17 2.02 2.05 9,580 -
26 mars 2019 1.93 2.02 1.77 2.02 19,840 -
25 mars 2019 1.91 1.98 1.90 1.92 8,283 -
24 mars 2019 2.11 2.11 1.90 1.91 2,290 -
23 mars 2019 2.07 2.11 2.07 2.11 18,776 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Countinghouse

Countinghouse (CHT) is a cryptocurrency token and operates on the Ethereum platform. Countinghouse has a current supply of 9,682,334 CHT with ? CHT in circulation. The last known price of Countinghouse is 2.15 USD and is up 0.23% over the last 24 hours. It is currently trading on 4 active market(s) with 14,380 USD traded over the last 24 hours. More information can be found at https://www.countinghousefund.com.
Countinghouse Statistics
Countinghouse Price 2.15 USD
Countinghouse ROI -1.20%
Market Rank #1970
Cap. Marché Aucune Donnée
24 Hour Volume 14,380 USD
Offre en Circulation Aucune Donnée
Offre Totale 9,682,334 CHT
Offre Max Aucune Donnée
All Time High 2.33 USD
(14 mars 2019)
All Time Low 1.43 USD
(05 févr. 2019)
52 Week High / Low 2.33 USD /
1.43 USD
90 Day High / Low 2.33 USD /
1.43 USD
30 Day High / Low 2.23 USD /
1.61 USD
7 Day High / Low 2.16 USD /
1.86 USD
24 Hour High / Low 2.15 USD /
2.13 USD
Yesterday's High / Low 2.15 USD /
2.13 USD
Yesterday's Open / Close 2.15 USD /
2.15 USD
Yesterday's Change $0.002767 USD (+0.13%)
Yesterday's Volume $14,365 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)