Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
COSS COSS (COSS)
0.073847 USD (6.82%)
0.00001830 BTC (6.47%)
0.00053426 ETH (6.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
8,815,366 USD
2,185 BTC
63,776 ETH
Volume (24h)
61,638 USD
15.28 BTC
445.93 ETH
Offre en Circulation
119,372,705 COSS
Offre Totale
200,000,000 COSS
Offre Max
200,000,000 COSS

Historique données pour COSS

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 0.069189 0.071251 0.067836 0.069145 78,439 8,253,999
21 mars 2019 0.064808 0.071366 0.064800 0.068881 49,585 8,222,534
20 mars 2019 0.074607 0.076041 0.064588 0.064769 35,857 7,731,668
19 mars 2019 0.070660 0.074277 0.066308 0.074277 38,410 8,866,700
18 mars 2019 0.070629 0.075698 0.065418 0.070873 65,323 8,460,319
17 mars 2019 0.071260 0.073954 0.068681 0.070549 52,600 8,421,578
16 mars 2019 0.066885 0.072723 0.066465 0.071267 62,033 8,507,342
15 mars 2019 0.069958 0.073494 0.067344 0.067771 50,673 8,090,020
14 mars 2019 0.067597 0.070998 0.064338 0.069305 79,784 8,273,159
13 mars 2019 0.073216 0.073230 0.063798 0.065453 73,466 7,813,323
12 mars 2019 0.068234 0.074240 0.068234 0.073792 78,328 8,808,791
11 mars 2019 0.072218 0.073513 0.068714 0.069460 42,420 8,291,590
10 mars 2019 0.068395 0.072763 0.065974 0.072173 62,199 8,615,500
09 mars 2019 0.061593 0.072083 0.061493 0.068158 111,403 8,136,214
08 mars 2019 0.066157 0.067241 0.061182 0.061653 31,935 7,359,695
07 mars 2019 0.066477 0.067466 0.063175 0.067466 80,246 8,053,623
06 mars 2019 0.066743 0.067090 0.063137 0.066455 86,014 7,932,918
05 mars 2019 0.062961 0.067444 0.060914 0.066657 77,780 7,957,042
04 mars 2019 0.068488 0.070541 0.059878 0.063255 92,690 7,550,884
03 mars 2019 0.065738 0.069517 0.064685 0.068475 41,336 8,174,006
02 mars 2019 0.062376 0.065758 0.061430 0.065711 65,186 7,844,081
01 mars 2019 0.061791 0.067608 0.060069 0.064354 82,963 7,682,097
28 févr. 2019 0.066393 0.066695 0.063087 0.064401 37,740 7,687,710
27 févr. 2019 0.070409 0.070616 0.061186 0.063513 53,779 7,581,682
26 févr. 2019 0.065519 0.069397 0.062279 0.069397 67,218 8,284,110
25 févr. 2019 0.066543 0.068429 0.063638 0.065572 34,141 7,827,532
24 févr. 2019 0.073868 0.076283 0.065774 0.066795 51,353 7,973,472
23 févr. 2019 0.066230 0.074092 0.064671 0.073905 44,708 8,822,214
22 févr. 2019 0.070638 0.073178 0.066182 0.066305 87,781 7,914,993
21 févr. 2019 0.067736 0.072786 0.066388 0.070842 55,613 8,456,559
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About COSS

COSS (COSS) is a cryptocurrency token and operates on the Ethereum platform. COSS has a current supply of 200,000,000 COSS with 119,372,705 COSS in circulation. The last known price of COSS is 0.073847 USD and is up 6.82% over the last 24 hours. It is currently trading on 9 active market(s) with 61,638 USD traded over the last 24 hours. More information can be found at https://coss.io/.
COSS Statistics
COSS Price 0.073847 USD
COSS ROI +108.99%
Market Rank #305
Cap. Marché 8,815,366 USD
24 Hour Volume 61,638 USD
Offre en Circulation 119,372,705 COSS
Offre Totale 200,000,000 COSS
Offre Max 200,000,000 COSS
All Time High 2.99 USD
(14 janv. 2018)
All Time Low 0.030703 USD
(26 sept. 2017)
52 Week High / Low 0.420849 USD /
0.036397 USD
90 Day High / Low 0.082589 USD /
0.049185 USD
30 Day High / Low 0.076283 USD /
0.059878 USD
7 Day High / Low 0.076041 USD /
0.064588 USD
24 Hour High / Low 0.073896 USD /
0.068603 USD
Yesterday's High / Low 0.071251 USD /
0.067836 USD
Yesterday's Open / Close 0.069189 USD /
0.069145 USD
Yesterday's Change $-0.000044 USD (-0.06%)
Yesterday's Volume $78,439 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)