Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
COSS COSS (COSS)
0.044464 USD (-2.88%)
0.00000556 BTC (-3.73%)
0.00017617 ETH (-2.66%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
5,307,833 USD
664 BTC
21,030 ETH
Volume (24h)
55,445 USD
6.93 BTC
219.68 ETH
Offre en Circulation
119,372,705 COSS
Offre Totale
200,000,000 COSS
Offre Max
200,000,000 COSS

Historique données pour COSS

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.041857 0.046969 0.040571 0.043794 31,016 5,227,779
18 mai 2019 0.039652 0.047471 0.039523 0.041908 43,982 5,002,723
17 mai 2019 0.039205 0.041538 0.036057 0.039652 18,071 4,733,420
16 mai 2019 0.043668 0.047092 0.038071 0.039180 102,826 4,677,025
15 mai 2019 0.045014 0.046648 0.042984 0.043530 37,083 5,196,246
14 mai 2019 0.043897 0.052719 0.042238 0.045029 50,132 5,375,190
13 mai 2019 0.040530 0.049724 0.038367 0.043876 125,448 5,237,596
12 mai 2019 0.034474 0.040838 0.033413 0.040530 38,267 4,838,120
11 mai 2019 0.035330 0.042647 0.034484 0.034484 66,360 4,116,488
10 mai 2019 0.034627 0.041612 0.034012 0.035330 46,220 4,217,415
09 mai 2019 0.035708 0.043390 0.034041 0.034637 71,419 4,134,759
08 mai 2019 0.042170 0.046574 0.032352 0.035708 74,832 4,262,524
07 mai 2019 0.047454 0.048838 0.041140 0.042180 77,845 5,035,190
06 mai 2019 0.053343 0.053650 0.044409 0.047497 35,285 5,669,789
05 mai 2019 0.053056 0.054387 0.046603 0.053364 35,027 6,370,199
04 mai 2019 0.048646 0.054678 0.046134 0.053045 34,621 6,332,069
03 mai 2019 0.055063 0.062438 0.047316 0.048646 211,139 5,806,968
02 mai 2019 0.055728 0.056272 0.051788 0.055046 26,589 6,571,026
01 mai 2019 0.048243 0.058302 0.047315 0.055691 93,442 6,648,002
30 avr. 2019 0.046473 0.055429 0.046437 0.048153 234,004 5,748,205
29 avr. 2019 0.054387 0.055128 0.047107 0.047107 21,615 5,623,317
28 avr. 2019 0.041335 0.056246 0.041330 0.054944 64,073 6,558,768
27 avr. 2019 0.056328 0.059329 0.041271 0.041393 207,504 4,941,204
26 avr. 2019 0.054170 0.057622 0.048795 0.056311 93,237 6,722,028
25 avr. 2019 0.050337 0.060026 0.050128 0.054157 128,303 6,464,870
24 avr. 2019 0.078223 0.079931 0.042643 0.050270 474,915 6,000,885
23 avr. 2019 0.089337 0.090773 0.077698 0.078223 67,226 9,337,645
22 avr. 2019 0.078488 0.090754 0.073418 0.089412 59,526 10,673,383
21 avr. 2019 0.085775 0.088220 0.076663 0.078474 219,790 9,367,680
20 avr. 2019 0.083952 0.086700 0.082235 0.085783 52,012 10,240,172
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de COSS

COSS (COSS) is a cryptocurrency token and operates on the Ethereum platform. COSS has a current supply of 200,000,000 COSS with 119,372,705 COSS in circulation. The last known price of COSS is 0.044464 USD and is down 2.88% over the last 24 hours. It is currently trading on 10 active market(s) with 55,445 USD traded over the last 24 hours. More information can be found at https://coss.io/.
Statistiques de COSS
Prix de COSS 0.044464 USD
RSI de COSS +25.84%
Rang sur le marché #470
Cap. Marché 5,307,833 USD
Volume sur 24 H 55,445 USD
Offre en Circulation 119,372,705 COSS
Offre Totale 200,000,000 COSS
Offre Max 200,000,000 COSS
Le plus haut 2.99 USD
(14 janv. 2018)
Le plus bas 0.030703 USD
(26 sept. 2017)
Bas / Haut sur 52 semaines 0.230978 USD /
0.032352 USD
Bas / Haut sur 90 jours 0.096360 USD /
0.032352 USD
Bas / Haut sur 30 jours 0.090773 USD /
0.032352 USD
Bas / Haut sur 7 jours 0.052719 USD /
0.036057 USD
Bas / Haut sur 24 heures 0.046969 USD /
0.040571 USD
Bas / Haut hier 0.046969 USD /
0.040571 USD
Ouverture / Fermeture d'hier 0.041857 USD /
0.043794 USD
Change d'hier $0.001936 USD (+4.63%)
Volume d'hier $31,016 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)