×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Crypto-monnaies:  5,281Marchés:  20,959Cap. Marché:  $177,308,669,806Vol 24h:  $118,564,719,966Dominance BTC:  65.5%
Cap. Marché:  $177,308,669,806Vol 24h:  $118,564,719,966Dominance BTC:  65.5%Crypto-monnaies:  5,281Marchés:  20,959

Sentient Coin (SEN)

$0.000303 USD (0.87%)
0.00000005 BTC (-2.63%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $409,342 USD
    64.46772819 BTC
  • Volume (24h)
    $5,966.62 USD
    0.93968925 BTC
  • Offre en Circulation
    1,352,262,603 SEN
  • Offre Totale
    1,762,262,602 SEN
  • Historical data for Sentient Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 29, 2020
    0.000303
    0.000303
    0.000290
    0.000290
    5,585.90
    391,883
    Mar 28, 2020
    0.000316
    0.000316
    0.000297
    0.000303
    5,951.93
    409,211
    Mar 27, 2020
    0.000283
    0.000326
    0.000279
    0.000315
    6,204.05
    426,545
    Mar 26, 2020
    0.000339
    0.000342
    0.000278
    0.000283
    11,116.06
    382,962
    Mar 25, 2020
    0.000342
    0.000350
    0.000331
    0.000339
    6,641.02
    458,582
    Mar 24, 2020
    0.000336
    0.000356
    0.000331
    0.000342
    6,701.26
    462,742
    Mar 23, 2020
    0.000330
    0.000360
    0.000327
    0.000336
    5,009.92
    455,007
    Mar 22, 2020
    0.000323
    0.000341
    0.000314
    0.000330
    6,455.74
    446,379
    Mar 21, 2020
    0.000403
    0.000409
    0.000259
    0.000323
    8,316.78
    436,448
    Mar 20, 2020
    0.000402
    0.000445
    0.000379
    0.000403
    7,340.93
    544,992
    Mar 19, 2020
    0.000341
    0.000412
    0.000341
    0.000403
    7,796.80
    544,471
    Mar 18, 2020
    0.000335
    0.000348
    0.000335
    0.000341
    6,619.21
    461,796
    Mar 17, 2020
    0.000327
    0.000351
    0.000325
    0.000335
    0
    453,061
    Mar 16, 2020
    0.000351
    0.000351
    0.000296
    0.000327
    7,817.89
    442,148
    Mar 15, 2020
    0.000300
    0.000386
    0.000297
    0.000351
    5,746.10
    474,423
    Mar 14, 2020
    0.000363
    0.000367
    0.000295
    0.000300
    6,246.47
    405,015
    Mar 13, 2020
    0.000319
    0.000384
    0.000263
    0.000361
    7,520.56
    488,777
    Mar 12, 2020
    0.000483
    0.000484
    0.000318
    0.000319
    6,110.73
    431,683
    Mar 11, 2020
    0.000512
    0.000515
    0.000478
    0.000483
    10,056.29
    653,579
    Mar 10, 2020
    0.000493
    0.000517
    0.000490
    0.000512
    19,157.99
    692,375
    Mar 09, 2020
    0.000522
    0.000527
    0.000477
    0.000493
    8,776.73
    666,265
    Mar 08, 2020
    0.000574
    0.000574
    0.000522
    0.000522
    10,843.34
    706,168
    Mar 07, 2020
    0.000567
    0.000579
    0.000565
    0.000574
    11,922.61
    776,455
    Mar 06, 2020
    0.000591
    0.000596
    0.000563
    0.000567
    11,773.89
    766,769
    Mar 05, 2020
    0.000572
    0.000595
    0.000559
    0.000591
    12,286.18
    798,525
    Mar 04, 2020
    0.000573
    0.000577
    0.000568
    0.000572
    11,853.60
    773,057
    Mar 03, 2020
    0.000578
    0.000581
    0.000568
    0.000573
    11,294.23
    775,344
    Mar 02, 2020
    0.000559
    0.000582
    0.000556
    0.000578
    11,967.26
    781,307
    Mar 01, 2020
    0.000558
    0.000568
    0.000539
    0.000559
    11,626.67
    756,066

À propos de Sentient Coin

Sentient Coin (SEN) is a cryptocurrency. Sentient Coin has a current supply of 1,762,262,602.424 with 1,352,262,603.424 in circulation. The last known price of Sentient Coin is $0.000303 USD and is up 0.87% over the last 24 hours. It is currently trading on 1 active market(s) with $5,966.62 traded over the last 24 hours. More information can be found at https://consensus.ai/.

Statistiques de Sentient Coin

Sentient Coin Price
$0.000303 USD
Sentient Coin ROI
-96.97%
Rang sur le marché
#1048
Cap. Marché
$409,342 USD
Volume sur 24 H
$5,966.62 USD
Offre en Circulation
1,352,262,603 SEN
Offre Totale
1,762,262,602 SEN
Offre Max
Aucune Donnée
Le plus haut
$0.179742 USD
(Apr 18, 2018)
Le plus bas
$0.000210 USD
(Dec 08, 2019)
Bas / Haut sur 52 semaines
$0.004783 USD /
$0.000210 USD
Bas / Haut sur 90 jours
$0.000663 USD /
$0.000232 USD
Bas / Haut sur 30 jours
$0.000596 USD /
$0.000259 USD
Bas / Haut sur 7 jours
$0.000356 USD /
$0.000278 USD
Bas / Haut sur 24 heures
$0.000311 USD /
$0.000288 USD
Bas / Haut hier
$0.000303 USD /
$0.000290 USD
Ouverture / Fermeture d'hier
$0.000303 USD /
$0.000290 USD
Change d'hier
$-0.000013 USD (-4.25%)
Volume d'hier
$5,585.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.