Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Consensus Consensus (SEN)
0.001307 USD (3.98%)
0.00000032 BTC (2.90%)
0.00000931 ETH (2.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
2,126,842 USD
521 BTC
15,151 ETH
Volume (24h)
7,380 USD
1.81 BTC
52.57 ETH
Offre en Circulation
1,627,253,128 SEN
Offre Totale
1,650,000,000 SEN

Historique données pour Consensus

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mars 2019 0.001229 0.001322 0.001168 0.001312 11,650 2,135,493
19 mars 2019 0.001209 0.001230 0.001100 0.001228 19,009 1,997,858
18 mars 2019 0.001343 0.001363 0.000975 0.001210 25,252 1,969,313
17 mars 2019 0.001412 0.001413 0.001282 0.001342 31,285 2,183,589
16 mars 2019 0.000908 0.001598 0.000908 0.001414 27,561 2,301,104
15 mars 2019 0.001436 0.001527 0.000904 0.000906 10,356 1,474,756
14 mars 2019 0.001397 0.001525 0.001383 0.001438 16,924 2,339,574
13 mars 2019 0.001481 0.001481 0.001173 0.001398 14,502 2,274,264
12 mars 2019 0.001500 0.001500 0.001278 0.001481 13,770 2,409,302
11 mars 2019 0.001300 0.001565 0.001246 0.001499 22,042 2,439,873
10 mars 2019 0.001167 0.001395 0.001162 0.001300 11,125 2,114,734
09 mars 2019 0.001027 0.001172 0.001026 0.001164 15,307 1,894,263
08 mars 2019 0.001189 0.001373 0.000900 0.001029 25,138 1,674,476
07 mars 2019 0.001398 0.001413 0.001051 0.001186 25,571 1,930,351
06 mars 2019 0.001336 0.001671 0.001336 0.001396 35,489 2,271,827
05 mars 2019 0.001174 0.001335 0.001090 0.001335 29,068 2,171,852
04 mars 2019 0.001316 0.001368 0.001075 0.001171 24,247 1,904,845
03 mars 2019 0.001292 0.001508 0.001226 0.001317 21,718 2,143,646
02 mars 2019 0.001120 0.001292 0.001077 0.001287 16,316 2,094,332
01 mars 2019 0.001051 0.001142 0.000974 0.001121 18,775 1,824,701
28 févr. 2019 0.001052 0.001081 0.000916 0.001051 17,785 1,710,984
27 févr. 2019 0.001098 0.001150 0.000972 0.001052 19,495 1,712,059
26 févr. 2019 0.001338 0.001340 0.000924 0.001011 26,586 1,644,534
25 févr. 2019 0.001456 0.001525 0.001169 0.001338 25,302 2,176,723
24 févr. 2019 0.001732 0.001804 0.001466 0.001466 16,943 2,386,073
23 févr. 2019 0.001625 0.001742 0.001605 0.001732 22,370 2,818,715
22 févr. 2019 0.001673 0.001689 0.001623 0.001626 11,030 2,646,220
21 févr. 2019 0.001659 0.001673 0.001574 0.001673 26,030 2,721,846
20 févr. 2019 0.001585 0.001767 0.001438 0.001662 18,220 2,705,051
19 févr. 2019 0.001792 0.001834 0.001584 0.001586 27,915 2,580,527
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Consensus

Consensus (SEN) is a cryptocurrency token and operates on the Ethereum platform. Consensus has a current supply of 1,650,000,000 SEN with 1,627,253,128 SEN in circulation. The last known price of Consensus is 0.001307 USD and is up 3.98% over the last 24 hours. It is currently trading on 6 active market(s) with 7,380 USD traded over the last 24 hours. More information can be found at https://consensus.ai/.
Consensus Price 0.001307 USD
Market Rank #623
Cap. Marché 2,126,842 USD
24h Volume 7,380 USD
Offre en Circulation 1,627,253,128 SEN
Offre Totale 1,650,000,000 SEN
Offre Max Aucune Donnée
Yesterday's Open / Close $0.001229 USD / $0.001312 USD
Yesterday's High / Low $0.001322 USD / $0.001168 USD
Yesterday's Change +0.000084 USD (+6.80%)
Yesterday's Volume $11,650 USD