Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Consensus Consensus (SEN)
0.001578 USD (0.09%)
0.00000020 BTC (0.97%)
0.00000632 ETH (1.22%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
2,567,232 USD
322 BTC
10,290 ETH
Volume (24h)
13,630 USD
1.71 BTC
54.63 ETH
Offre en Circulation
1,627,253,128 SEN
Offre Totale
1,650,000,000 SEN

Historique données pour Consensus

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.001516 0.001618 0.001513 0.001610 756 2,619,306
24 mai 2019 0.001485 0.001589 0.001478 0.001516 11,768 2,466,187
23 mai 2019 0.001937 0.001950 0.000927 0.001485 16,007 2,416,593
22 mai 2019 0.001571 0.002017 0.001448 0.001937 36,896 3,151,823
21 mai 2019 0.002338 0.002366 0.001559 0.001571 10,085 2,556,961
20 mai 2019 0.002170 0.002370 0.001933 0.002338 14,961 3,803,987
19 mai 2019 0.001871 0.002316 0.001865 0.002170 13,909 3,531,834
18 mai 2019 0.002245 0.002273 0.001874 0.001874 38,797 3,048,986
17 mai 2019 0.002215 0.002252 0.001947 0.002245 55,350 3,653,055
16 mai 2019 0.002120 0.002314 0.002063 0.002215 34,469 3,605,069
15 mai 2019 0.001867 0.002197 0.001863 0.002121 34,063 3,451,309
14 mai 2019 0.001692 0.001892 0.001685 0.001866 34,574 3,037,037
13 mai 2019 0.001642 0.001884 0.001625 0.001691 14,262 2,751,166
12 mai 2019 0.001880 0.001893 0.001343 0.001642 40,060 2,671,395
11 mai 2019 0.001728 0.001969 0.001728 0.001882 53,534 3,062,293
10 mai 2019 0.001703 0.001756 0.001357 0.001728 14,944 2,811,969
09 mai 2019 0.001684 0.001711 0.001644 0.001703 22,612 2,771,357
08 mai 2019 0.001611 0.001899 0.001577 0.001684 28,265 2,740,247
07 mai 2019 0.001708 0.001783 0.001613 0.001613 51,473 2,624,579
06 mai 2019 0.001577 0.001740 0.001543 0.001708 30,875 2,778,754
05 mai 2019 0.001611 0.001748 0.001468 0.001576 19,924 2,564,225
04 mai 2019 0.001487 0.001637 0.001332 0.001610 49,325 2,619,903
03 mai 2019 0.001399 0.001559 0.001391 0.001487 27,007 2,419,518
02 mai 2019 0.001430 0.001585 0.001310 0.001400 19,614 2,277,614
01 mai 2019 0.001472 0.001488 0.001419 0.001430 31,898 2,326,859
30 avr. 2019 0.001393 0.001474 0.001373 0.001471 59,289 2,393,220
29 avr. 2019 0.001440 0.001466 0.001313 0.001393 31,275 2,266,432
28 avr. 2019 0.001454 0.001474 0.001363 0.001440 36,934 2,342,798
27 avr. 2019 0.001466 0.001506 0.001453 0.001454 14,736 2,365,509
26 avr. 2019 0.001460 0.001494 0.001437 0.001465 27,497 2,384,531
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Consensus

Consensus (SEN) is a cryptocurrency token and operates on the Ethereum platform. Consensus has a current supply of 1,650,000,000 SEN with 1,627,253,128 SEN in circulation. The last known price of Consensus is 0.001578 USD and is up 0.09% over the last 24 hours. It is currently trading on 6 active market(s) with 13,630 USD traded over the last 24 hours. More information can be found at https://consensus.ai/.
Statistiques de Consensus
Prix de Consensus 0.001578 USD
RSI de Consensus -84.20%
Rang sur le marché #641
Cap. Marché 2,567,232 USD
Volume sur 24 H 13,630 USD
Offre en Circulation 1,627,253,128 SEN
Offre Totale 1,650,000,000 SEN
Offre Max Aucune Donnée
Le plus haut 0.179742 USD
(18 avr. 2018)
Le plus bas 0.000900 USD
(08 mars 2019)
Bas / Haut sur 52 semaines 0.025127 USD /
0.000900 USD
Bas / Haut sur 90 jours 0.002749 USD /
0.000900 USD
Bas / Haut sur 30 jours 0.002370 USD /
0.000927 USD
Bas / Haut sur 7 jours 0.002370 USD /
0.000927 USD
Bas / Haut sur 24 heures 0.001678 USD /
0.001557 USD
Bas / Haut hier 0.001618 USD /
0.001513 USD
Ouverture / Fermeture d'hier 0.001516 USD /
0.001610 USD
Change d'hier $0.000094 USD (+6.21%)
Volume d'hier $756 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)