×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,588Cap. Marché:  $193,746,310,456Vol 24h:  $58,564,131,429Dominance BTC:  66.4%
Cap. Marché:  $193,746,310,456Vol 24h:  $58,564,131,429Dominance BTC:  66.4%Crypto-monnaies:  4,931Marchés:  20,588

ConnectJob (CJT)

$0.000297 USD (-19.59%)
0.00000004 BTC (-19.54%)
0.00000209 ETH (-19.68%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $33,534.84 USD
    4.72085283 BTC
    235.63444338 ETH
  • Volume (24h)
    $1.45 USD
    0.00020480 BTC
    0.01022251 ETH
  • Offre en Circulation
    112,839,768 CJT
  • Offre Totale
    166,298,157 CJT
  • Historical data for ConnectJob

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 15, 2019
    0.000370
    0.000370
    0.000232
    0.000299
    1.46
    33,740.72
    Dec 14, 2019
    0.000370
    0.000370
    0.000370
    0.000370
    0
    41,706.40
    Dec 13, 2019
    0.000370
    0.000370
    0.000370
    0.000370
    0
    41,706.40
    Dec 12, 2019
    0.000370
    0.000370
    0.000370
    0.000370
    0
    41,706.40
    Dec 11, 2019
    0.000370
    0.000370
    0.000370
    0.000370
    0
    41,706.40
    Dec 10, 2019
    0.000370
    0.000370
    0.000370
    0.000370
    0
    41,706.40
    Dec 09, 2019
    0.000370
    0.000370
    0.000370
    0.000370
    0
    41,706.40
    Dec 08, 2019
    0.000370
    0.000370
    0.000370
    0.000370
    0
    41,706.40
    Dec 07, 2019
    0.000370
    0.000370
    0.000370
    0.000370
    0
    41,706.40
    Dec 06, 2019
    0.000370
    0.000370
    0.000370
    0.000370
    0
    41,706.40
    Dec 05, 2019
    0.000362
    0.000376
    0.000361
    0.000370
    0
    41,706.40
    Dec 04, 2019
    0.000302
    0.000376
    0.000302
    0.000363
    0.740343
    40,951.03
    Dec 03, 2019
    0.000302
    0.000302
    0.000302
    0.000302
    0
    34,110.93
    Dec 02, 2019
    0.000302
    0.000302
    0.000302
    0.000302
    0
    34,110.93
    Dec 01, 2019
    0.000302
    0.000302
    0.000302
    0.000302
    0
    34,110.93
    Nov 30, 2019
    0.000302
    0.000302
    0.000302
    0.000302
    0
    34,110.93
    Nov 29, 2019
    0.000298
    0.000304
    0.000297
    0.000302
    0
    34,110.93
    Nov 28, 2019
    0.000353
    0.000353
    0.000228
    0.000298
    6.07
    33,582.67
    Nov 27, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    39,853.68
    Nov 26, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    39,853.68
    Nov 25, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    39,853.68
    Nov 24, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    39,853.68
    Nov 23, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    39,853.68
    Nov 22, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    39,853.68
    Nov 21, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    39,853.68
    Nov 20, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    39,853.68
    Nov 19, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    39,853.68
    Nov 18, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    39,853.68
    Nov 17, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    39,853.68
    Nov 16, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    39,853.68

À propos de ConnectJob

ConnectJob (CJT) is a cryptocurrency token and operates on the Ethereum platform. ConnectJob has a current supply of 166,298,156.765 with 112,839,768.41 in circulation. The last known price of ConnectJob is $0.000297 USD and is down -19.59% over the last 24 hours. It is currently trading on 2 active market(s) with $1.45 traded over the last 24 hours. More information can be found at https://www.connectjob.io/.

Statistiques de ConnectJob

ConnectJob Price
$0.000297 USD
ConnectJob ROI
-99.65%
Rang sur le marché
#1653
Cap. Marché
$33,534.84 USD
Volume sur 24 H
$1.45 USD
Offre en Circulation
112,839,768 CJT
Offre Totale
166,298,157 CJT
Offre Max
Aucune Donnée
Le plus haut
$0.109175 USD
(May 10, 2018)
Le plus bas
$0.000089 USD
(Oct 07, 2018)
Bas / Haut sur 52 semaines
$0.000527 USD /
$0.000099 USD
Bas / Haut sur 90 jours
$0.000485 USD /
$0.000228 USD
Bas / Haut sur 30 jours
$0.000376 USD /
$0.000228 USD
Bas / Haut sur 7 jours
$0.000370 USD /
$0.000232 USD
Bas / Haut sur 24 heures
$0.000370 USD /
$0.000232 USD
Bas / Haut hier
$0.000370 USD /
$0.000232 USD
Ouverture / Fermeture d'hier
$0.000370 USD /
$0.000299 USD
Change d'hier
$-0.000071 USD (-19.10%)
Volume d'hier
$1.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.