×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,704Cap. Marché:  $277,975,436,091Vol 24h:  $167,955,044,263Dominance BTC:  63.0%
Cap. Marché:  $277,975,436,091Vol 24h:  $167,955,044,263Dominance BTC:  63.0%Crypto-monnaies:  5,140Marchés:  20,704

ConnectJob (CJT)

$0.000385 USD (-4.50%)
0.00000004 BTC (0.76%)
0.00000150 ETH (4.16%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $43,405.47 USD
    4.51773099 BTC
    168.95006450 ETH
  • Volume (24h)
    $2.42 USD
    0.00025229 BTC
    0.00943496 ETH
  • Offre en Circulation
    112,839,768 CJT
  • Offre Totale
    166,298,157 CJT
  • Historical data for ConnectJob

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 19, 2020
    0.000395
    0.000408
    0.000384
    0.000385
    2.42
    43,414.25
    Feb 18, 2020
    0.000387
    0.000396
    0.000295
    0.000395
    43.28
    44,542.90
    Feb 17, 2020
    0.000410
    0.000410
    0.000383
    0.000388
    1.19
    43,757.65
    Feb 16, 2020
    0.000410
    0.000410
    0.000410
    0.000410
    0
    46,251.14
    Feb 15, 2020
    0.000410
    0.000410
    0.000410
    0.000410
    0
    46,251.14
    Feb 14, 2020
    0.000409
    0.000411
    0.000405
    0.000410
    0
    46,251.14
    Feb 13, 2020
    0.000210
    0.000415
    0.000210
    0.000409
    12.27
    46,139.94
    Feb 12, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    23,716.52
    Feb 11, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    23,716.52
    Feb 10, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    23,716.52
    Feb 09, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    23,716.52
    Feb 08, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    23,716.52
    Feb 07, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    23,716.52
    Feb 06, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    23,716.52
    Feb 05, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    23,716.52
    Feb 04, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    23,716.52
    Feb 03, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    23,716.52
    Feb 02, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    23,716.52
    Feb 01, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    23,716.52
    Jan 31, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    23,716.52
    Jan 30, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    23,716.52
    Jan 29, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    23,716.52
    Jan 28, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    23,716.52
    Jan 27, 2020
    0.000210
    0.000212
    0.000209
    0.000210
    0
    23,716.52
    Jan 26, 2020
    0.000320
    0.000320
    0.000203
    0.000210
    0.019923
    23,713.64
    Jan 25, 2020
    0.000320
    0.000320
    0.000320
    0.000320
    0
    36,118.35
    Jan 24, 2020
    0.000320
    0.000320
    0.000320
    0.000320
    0
    36,118.35
    Jan 23, 2020
    0.000320
    0.000320
    0.000320
    0.000320
    0
    36,118.35
    Jan 22, 2020
    0.000320
    0.000320
    0.000320
    0.000320
    0
    36,118.35
    Jan 21, 2020
    0.000320
    0.000320
    0.000320
    0.000320
    0
    36,118.35
    Jan 20, 2020
    0.000320
    0.000320
    0.000320
    0.000320
    0
    36,118.35

À propos de ConnectJob

ConnectJob (CJT) is a cryptocurrency token and operates on the Ethereum platform. ConnectJob has a current supply of 166,298,156.765 with 112,839,768.41 in circulation. The last known price of ConnectJob is $0.000385 USD and is down -4.50% over the last 24 hours. It is currently trading on 2 active market(s) with $2.42 traded over the last 24 hours. More information can be found at https://www.connectjob.io/.

Statistiques de ConnectJob

ConnectJob Price
$0.000385 USD
ConnectJob ROI
-99.55%
Rang sur le marché
#1682
Cap. Marché
$43,405.47 USD
Volume sur 24 H
$2.42 USD
Offre en Circulation
112,839,768 CJT
Offre Totale
166,298,157 CJT
Offre Max
Aucune Donnée
Le plus haut
$0.109175 USD
(May 10, 2018)
Le plus bas
$0.000089 USD
(Oct 07, 2018)
Bas / Haut sur 52 semaines
$0.000527 USD /
$0.000126 USD
Bas / Haut sur 90 jours
$0.000415 USD /
$0.000199 USD
Bas / Haut sur 30 jours
$0.000415 USD /
$0.000203 USD
Bas / Haut sur 7 jours
$0.000415 USD /
$0.000295 USD
Bas / Haut sur 24 heures
$0.000408 USD /
$0.000382 USD
Bas / Haut hier
$0.000408 USD /
$0.000384 USD
Ouverture / Fermeture d'hier
$0.000395 USD /
$0.000385 USD
Change d'hier
$-0.000010 USD (-2.56%)
Volume d'hier
$2.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.