×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,894Marchés:  20,793Cap. Marché:  $200,819,484,038Vol 24h:  $66,172,278,593Dominance BTC:  66.9%
Cap. Marché:  $200,819,484,038Vol 24h:  $66,172,278,593Dominance BTC:  66.9%Crypto-monnaies:  4,894Marchés:  20,793

Clipper Coin (CCC)

$0.024894 USD (-4.70%)
0.00000335 BTC (-4.89%)
0.00016702 ETH (-4.72%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $73,269,950 USD
    9,870 BTC
    491,583 ETH
  • Volume (24h)
    $221,164 USD
    29.79389508 BTC
    1,484 ETH
  • Offre en Circulation
    2,943,270,216 CCC
  • Offre Totale
    5,000,000,000 CCC
  • Offre Max
    5,000,000,000 CCC
  • Historical data for Clipper Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 04, 2019
    0.025948
    0.026960
    0.023547
    0.025972
    204,847
    76,442,571
    Dec 03, 2019
    0.013698
    0.027793
    0.013698
    0.025923
    187,665
    76,298,274
    Dec 02, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Dec 01, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 30, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 29, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 28, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 27, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 26, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 25, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 24, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 23, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 22, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 21, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 20, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 19, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 18, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 17, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 16, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 15, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 14, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 13, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 12, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 11, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 10, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 09, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 08, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 07, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 06, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Nov 05, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815

À propos de Clipper Coin

Clipper Coin (CCC) is a cryptocurrency token and operates on the Ethereum platform. Clipper Coin has a current supply of 5,000,000,000 with 2,943,270,216 in circulation. The last known price of Clipper Coin is $0.024894 USD and is down -4.70% over the last 24 hours. It is currently trading on 2 active market(s) with $221,163.82 traded over the last 24 hours. More information can be found at http://clippercoin.com/.

Statistiques de Clipper Coin

Clipper Coin Price
$0.024894 USD
Clipper Coin ROI
148.01%
Rang sur le marché
#214
Cap. Marché
$73,269,950 USD
Volume sur 24 H
$221,164 USD
Offre en Circulation
2,943,270,216 CCC
Offre Totale
5,000,000,000 CCC
Offre Max
5,000,000,000 CCC
Le plus haut
$0.039305 USD
(May 16, 2019)
Le plus bas
$0.000209 USD
(Dec 19, 2018)
Bas / Haut sur 52 semaines
$0.039305 USD /
$0.000210 USD
Bas / Haut sur 90 jours
$0.032471 USD /
$0.003272 USD
Bas / Haut sur 30 jours
$0.027793 USD /
$0.013698 USD
Bas / Haut sur 7 jours
$0.027793 USD /
$0.013698 USD
Bas / Haut sur 24 heures
$0.027090 USD /
$0.022906 USD
Bas / Haut hier
$0.026960 USD /
$0.023547 USD
Ouverture / Fermeture d'hier
$0.025948 USD /
$0.025972 USD
Change d'hier
$0.000024 USD (0.09%)
Volume d'hier
$204,847 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.