×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,704Cap. Marché:  $278,483,237,855Vol 24h:  $167,832,203,048Dominance BTC:  62.7%
Cap. Marché:  $278,483,237,855Vol 24h:  $167,832,203,048Dominance BTC:  62.7%Crypto-monnaies:  5,140Marchés:  20,704

Clipper Coin (CCC)

$0.002535 USD (-14.21%)
0.00000026 BTC (-9.49%)
0.00000977 ETH (-7.59%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $7,511,928 USD
    783.90067978 BTC
    28,950 ETH
  • Volume (24h)
    $5,337,412 USD
    556.98094351 BTC
    20,570 ETH
  • Offre en Circulation
    2,963,270,216 CCC
  • Offre Totale
    5,000,000,000 CCC
  • Offre Max
    5,000,000,000 CCC
  • Historical data for Clipper Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 19, 2020
    0.003131
    0.003144
    0.002025
    0.002694
    5,991,174
    7,982,426
    Feb 18, 2020
    0.003014
    0.003386
    0.002514
    0.002885
    7,494,168
    8,548,261
    Feb 17, 2020
    0.002880
    0.003194
    0.002258
    0.002523
    6,621,431
    7,477,078
    Feb 16, 2020
    0.002375
    0.002984
    0.002160
    0.002918
    7,650,376
    8,646,177
    Feb 15, 2020
    0.001763
    0.003527
    0.001610
    0.002267
    7,275,901
    6,718,234
    Feb 14, 2020
    0.002937
    0.003564
    0.001588
    0.001763
    7,848,333
    5,224,914
    Feb 13, 2020
    0.002848
    0.003041
    0.002422
    0.002942
    4,892,195
    8,718,318
    Feb 12, 2020
    0.003454
    0.003515
    0.002698
    0.002848
    7,869,529
    8,438,651
    Feb 11, 2020
    0.004083
    0.004204
    0.003001
    0.003497
    8,373,146
    10,362,273
    Feb 10, 2020
    0.005239
    0.005308
    0.003761
    0.004039
    7,820,082
    11,968,958
    Feb 09, 2020
    0.003141
    0.005968
    0.002807
    0.005233
    7,795,405
    15,507,100
    Feb 08, 2020
    0.003499
    0.003910
    0.002602
    0.003127
    36,756.23
    9,265,415
    Feb 07, 2020
    0.003193
    0.003885
    0.002525
    0.003411
    7,753,807
    10,107,230
    Feb 06, 2020
    0.003160
    0.003622
    0.002511
    0.003134
    7,329,346
    9,286,833
    Feb 05, 2020
    0.002949
    0.003510
    0.002708
    0.003160
    8,142,478
    9,365,270
    Feb 04, 2020
    0.003028
    0.003405
    0.002749
    0.002919
    7,923,943
    8,649,617
    Feb 03, 2020
    0.003852
    0.004707
    0.002604
    0.003055
    7,850,583
    9,053,516
    Feb 02, 2020
    0.003836
    0.006123
    0.002513
    0.003852
    7,836,399
    11,415,868
    Feb 01, 2020
    0.004229
    0.004616
    0.003224
    0.003861
    7,384,195
    11,441,643
    Jan 31, 2020
    0.004661
    0.004682
    0.003769
    0.004329
    7,717,765
    12,828,941
    Jan 30, 2020
    0.006120
    0.006217
    0.004026
    0.004568
    7,870,698
    13,536,239
    Jan 29, 2020
    0.006218
    0.006226
    0.005033
    0.006123
    7,822,462
    18,142,807
    Jan 28, 2020
    0.006195
    0.006256
    0.005601
    0.006218
    7,916,591
    18,425,851
    Jan 27, 2020
    0.005774
    0.006495
    0.005582
    0.006230
    7,645,231
    18,461,344
    Jan 26, 2020
    0.005477
    0.005859
    0.005022
    0.005786
    6,904,711
    17,144,164
    Jan 25, 2020
    0.005769
    0.005769
    0.004900
    0.005549
    7,463,142
    16,442,512
    Jan 24, 2020
    0.005771
    0.005866
    0.005135
    0.005765
    5,700,057
    17,082,689
    Jan 23, 2020
    0.005818
    0.006207
    0.004830
    0.005781
    7,966,168
    17,132,103
    Jan 22, 2020
    0.005502
    0.006749
    0.004322
    0.005942
    7,699,105
    17,606,856
    Jan 21, 2020
    0.005454
    0.007256
    0.004225
    0.005508
    7,916,994
    16,322,171
    Jan 20, 2020
    0.005041
    0.005819
    0.004855
    0.005532
    7,859,231
    16,392,271

À propos de Clipper Coin

Clipper describes itself as a decentralized financial ecosystem that provides crypto banking, asset management, and brokerage services.

Clipper claims to have been founded by a team of Wall Street finance professionals, backed by a Silicon Valley VC, and a founding member of the Hong Kong Blockchain Association.

Clipper utilizes CCC as its platform token, which issues 100USDT dividends per year per 10,000CCC, distributed daily.

Statistiques de Clipper Coin

Clipper Coin Price
$0.002535 USD
Clipper Coin ROI
-74.74%
Rang sur le marché
#392
Cap. Marché
$7,511,928 USD
Volume sur 24 H
$5,337,412 USD
Offre en Circulation
2,963,270,216 CCC
Offre Totale
5,000,000,000 CCC
Offre Max
5,000,000,000 CCC
Le plus haut
$0.039305 USD
(May 16, 2019)
Le plus bas
$0.000209 USD
(Dec 19, 2018)
Bas / Haut sur 52 semaines
$0.039305 USD /
$0.001588 USD
Bas / Haut sur 90 jours
$0.027793 USD /
$0.001588 USD
Bas / Haut sur 30 jours
$0.006749 USD /
$0.001588 USD
Bas / Haut sur 7 jours
$0.003564 USD /
$0.001588 USD
Bas / Haut sur 24 heures
$0.003089 USD /
$0.002025 USD
Bas / Haut hier
$0.003144 USD /
$0.002025 USD
Ouverture / Fermeture d'hier
$0.003131 USD /
$0.002694 USD
Change d'hier
$-0.000438 USD (-13.98%)
Volume d'hier
$5,991,174 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.