×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,843Marchés:  20,793Cap. Marché:  $220,662,494,259Vol 24h:  $69,767,990,979Dominance BTC:  65.9%
Cap. Marché:  $220,662,494,259Vol 24h:  $69,767,990,979Dominance BTC:  65.9%Crypto-monnaies:  4,843Marchés:  20,793

CDMCOIN (CDM)

$0.000008 USD (-0.27%)
1.015e-9 BTC (1.49%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $18,341.29 USD
    2.27734069 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    2,244,343,065 CDM
  • Offre Totale
    2,246,857,868 CDM
  • Offre Max
    3,500,000,000 CDM
  • Historical data for CDMCOIN

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0.859127
    18,414.78
    Nov 18, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    0.415189
    18,636.16
    Nov 17, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    9.02
    19,225.89
    Nov 16, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    18,522.20
    Nov 15, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    18,522.20
    Nov 14, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    18,522.20
    Nov 13, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    18,522.20
    Nov 12, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    18,522.20
    Nov 11, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    18,522.20
    Nov 10, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    18,506.83
    Nov 09, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    18,489.19
    Nov 08, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    18,471.40
    Nov 07, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    18,453.80
    Nov 06, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    18,436.14
    Nov 05, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    18,418.47
    Nov 04, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    18,400.81
    Nov 03, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    18,383.00
    Nov 02, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    18,365.57
    Nov 01, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    18,347.80
    Oct 31, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    18,331.12
    Oct 30, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    18,312.81
    Oct 29, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    18,295.16
    Oct 28, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    18,277.56
    Oct 27, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    18,259.95
    Oct 26, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    18,242.33
    Oct 25, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    18,224.61
    Oct 24, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    18,207.32
    Oct 23, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    18,189.78
    Oct 22, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    18,172.09
    Oct 21, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    18,154.51
    Oct 20, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    18,136.60

À propos de CDMCOIN

CDMCOIN (CDM) is a cryptocurrency. CDMCOIN has a current supply of 2,246,857,867.558 with 2,244,343,065.186 in circulation. The last known price of CDMCOIN is $0.000008 USD and is down -0.27% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://cdmcoin.org/.

Statistiques de CDMCOIN

CDMCOIN Price
$0.000008 USD
CDMCOIN ROI
-99.87%
Rang sur le marché
#1789
Cap. Marché
$18,341.29 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
2,244,343,065 CDM
Offre Totale
2,246,857,868 CDM
Offre Max
3,500,000,000 CDM
Le plus haut
$0.012613 USD
(Aug 08, 2018)
Le plus bas
$0.000008 USD
(Sep 30, 2019)
Bas / Haut sur 52 semaines
$0.000508 USD /
$0.000008 USD
Bas / Haut sur 90 jours
$0.000093 USD /
$0.000008 USD
Bas / Haut sur 30 jours
$0.000009 USD /
$0.000008 USD
Bas / Haut sur 7 jours
$0.000009 USD /
$0.000008 USD
Bas / Haut sur 24 heures
$0.000008 USD /
$0.000008 USD
Bas / Haut hier
$0.000008 USD /
$0.000008 USD
Ouverture / Fermeture d'hier
$0.000008 USD /
$0.000008 USD
Change d'hier
$-1.03e-7 USD (-1.24%)
Volume d'hier
$0.859127 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.