Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Caspian Caspian (CSP)
0.004961 USD (-12.66%)
0.00000061 BTC (-11.55%)
0.00002872 ETH (-11.63%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,202,656 USD
271 BTC
12,750 ETH
Volume (24h)
249,793 USD
30.74 BTC
1,446 ETH
Offre en Circulation
443,961,105 CSP
Offre Totale
1,000,000,000 CSP

Historique données pour Caspian

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.005641 0.006029 0.005508 0.005544 278,266 2,461,328
20 oct. 2019 0.005645 0.005924 0.005363 0.005645 193,201 2,506,187
19 oct. 2019 0.004967 0.005766 0.004487 0.005649 251,759 2,507,826
18 oct. 2019 0.005061 0.005093 0.004833 0.004967 130,264 2,205,369
17 oct. 2019 0.004551 0.005127 0.004538 0.005070 177,536 2,250,917
16 oct. 2019 0.004758 0.004769 0.004073 0.004549 301,091 2,019,630
15 oct. 2019 0.005674 0.005704 0.004758 0.004758 237,993 2,112,262
14 oct. 2019 0.005308 0.005691 0.005287 0.005684 177,322 2,523,467
13 oct. 2019 0.005391 0.005425 0.005159 0.005308 128,137 2,356,331
12 oct. 2019 0.005533 0.005714 0.005379 0.005379 181,601 2,387,850
11 oct. 2019 0.006231 0.006364 0.005484 0.005543 145,908 2,460,954
10 oct. 2019 0.006327 0.006348 0.006103 0.006227 183,114 2,764,644
09 oct. 2019 0.005928 0.006401 0.005887 0.006329 180,903 2,809,949
08 oct. 2019 0.006025 0.006146 0.005766 0.005928 143,842 2,631,711
07 oct. 2019 0.006002 0.006242 0.005911 0.006023 109,961 2,673,950
06 oct. 2019 0.005927 0.006076 0.005762 0.006022 103,531 2,673,716
05 oct. 2019 0.005565 0.005955 0.005467 0.005918 102,443 2,627,250
04 oct. 2019 0.005209 0.005571 0.005172 0.005565 110,406 2,470,504
03 oct. 2019 0.005361 0.005387 0.004853 0.005210 148,978 2,312,847
02 oct. 2019 0.005252 0.005464 0.005178 0.005357 130,521 2,378,314
01 oct. 2019 0.005222 0.005332 0.005098 0.005252 125,677 2,331,676
30 sept. 2019 0.005042 0.005239 0.004667 0.005233 150,515 2,323,321
29 sept. 2019 0.004870 0.005089 0.004692 0.005042 80,154 2,223,239
28 sept. 2019 0.004848 0.004975 0.004775 0.004861 102,358 2,143,494
27 sept. 2019 0.004956 0.004971 0.004618 0.004840 161,985 2,134,440
26 sept. 2019 0.005154 0.005172 0.004568 0.004945 180,014 2,180,590
25 sept. 2019 0.004621 0.005389 0.004613 0.005175 222,427 2,281,955
24 sept. 2019 0.005633 0.006011 0.004587 0.004615 95,250 2,034,954
23 sept. 2019 0.005716 0.005834 0.005274 0.005638 149,647 2,486,357
22 sept. 2019 0.006315 0.006318 0.005621 0.005718 91,614 2,521,199
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Caspian

Caspian (CSP) is a cryptocurrency token and operates on the Ethereum platform. Caspian has a current supply of 1,000,000,000 CSP with 443,961,105 CSP in circulation. The last known price of Caspian is 0.004961 USD and is down 12.66% over the last 24 hours. It is currently trading on 4 active market(s) with 249,793 USD traded over the last 24 hours. More information can be found at https://caspian.tech.
Statistiques de Caspian
Prix de Caspian 0.004961 USD
RSI de Caspian -57.83%
Rang sur le marché #664
Cap. Marché 2,202,656 USD
Volume sur 24 H 249,793 USD
Offre en Circulation 443,961,105 CSP
Offre Totale 1,000,000,000 CSP
Offre Max Aucune Donnée
Le plus haut 0.019406 USD
(08 avr. 2019)
Le plus bas 0.004073 USD
(16 oct. 2019)
Bas / Haut sur 52 semaines 0.019406 USD /
0.004073 USD
Bas / Haut sur 90 jours 0.011060 USD /
0.004073 USD
Bas / Haut sur 30 jours 0.006401 USD /
0.004073 USD
Bas / Haut sur 7 jours 0.006029 USD /
0.004073 USD
Bas / Haut sur 24 heures 0.005829 USD /
0.004887 USD
Bas / Haut hier 0.006029 USD /
0.005508 USD
Ouverture / Fermeture d'hier 0.005641 USD /
0.005544 USD
Change d'hier $-0.000097 USD (-1.72%)
Volume d'hier $278,266 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)