×
×
Crypto-monnaies:  5,712Marchés:  23,126Cap. Marché:  $274,297,456,702Vol 24h:  $56,520,245,875Dominance BTC:  62.2%
Cap. Marché:  $274,297,456,702Vol 24h:  $56,520,245,875Dominance BTC:  62.2%Crypto-monnaies:  5,712Marchés:  23,126

Caspian (CSP)

$0.003146 USD (-0.78%)
0.00000034 BTC (-0.48%)
0.00001303 ETH (-0.91%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $1,412,657 USD
    152.73598206 BTC
    5,853 ETH
  • Volume (24h)
    $78,193.40 USD
    8.45424291 BTC
    323.98138390 ETH
  • Offre en Circulation
    449,036,296 CSP
  • Offre Totale
    1,000,000,000 CSP
  • Historical data for Caspian

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 12, 2020
    0.003103
    0.003298
    0.002912
    0.003064
    65,470.68
    1,376,042
    Jul 11, 2020
    0.002974
    0.003114
    0.002854
    0.003108
    59,455.63
    1,395,603
    Jul 10, 2020
    0.002983
    0.003038
    0.002836
    0.002948
    64,740.94
    1,323,535
    Jul 09, 2020
    0.002943
    0.003092
    0.002852
    0.002972
    118,897
    1,334,354
    Jul 08, 2020
    0.002450
    0.003026
    0.002440
    0.002964
    180,669
    1,330,973
    Jul 07, 2020
    0.002823
    0.002880
    0.002384
    0.002446
    82,929.22
    1,098,270
    Jul 06, 2020
    0.002724
    0.002901
    0.002724
    0.002832
    97,447.40
    1,271,544
    Jul 05, 2020
    0.002769
    0.002812
    0.002705
    0.002724
    75,871.25
    1,223,357
    Jul 04, 2020
    0.002807
    0.002841
    0.002627
    0.002780
    85,347.93
    1,248,124
    Jul 03, 2020
    0.002887
    0.002890
    0.002711
    0.002830
    102,615
    1,270,804
    Jul 02, 2020
    0.002665
    0.002898
    0.002632
    0.002891
    126,524
    1,298,092
    Jul 01, 2020
    0.002572
    0.002690
    0.002547
    0.002646
    81,195.13
    1,188,058
    Jun 30, 2020
    0.002703
    0.002726
    0.002483
    0.002576
    122,413
    1,156,511
    Jun 29, 2020
    0.002983
    0.003016
    0.002444
    0.002690
    165,855
    1,207,845
    Jun 28, 2020
    0.003044
    0.003048
    0.002632
    0.002975
    130,299
    1,335,993
    Jun 27, 2020
    0.003050
    0.003171
    0.002821
    0.003044
    120,885
    1,366,656
    Jun 26, 2020
    0.002894
    0.003061
    0.002823
    0.003049
    157,720
    1,368,985
    Jun 25, 2020
    0.002922
    0.002967
    0.002845
    0.002889
    128,555
    1,297,404
    Jun 24, 2020
    0.003014
    0.003135
    0.002864
    0.002944
    105,538
    1,321,844
    Jun 23, 2020
    0.003113
    0.003145
    0.002834
    0.002996
    113,783
    1,345,242
    Jun 22, 2020
    0.002987
    0.003134
    0.002971
    0.003091
    161,360
    1,387,991
    Jun 21, 2020
    0.003008
    0.003092
    0.002820
    0.002993
    126,655
    1,343,962
    Jun 20, 2020
    0.002947
    0.003079
    0.002921
    0.003021
    107,246
    1,356,385
    Jun 19, 2020
    0.003033
    0.003056
    0.002938
    0.002938
    105,312
    1,319,364
    Jun 18, 2020
    0.002942
    0.003057
    0.002936
    0.003042
    95,599.13
    1,365,819
    Jun 17, 2020
    0.002949
    0.003009
    0.002871
    0.002951
    164,365
    1,325,066
    Jun 16, 2020
    0.002950
    0.003034
    0.002850
    0.002947
    172,326
    1,323,337
    Jun 15, 2020
    0.002946
    0.003035
    0.002742
    0.002954
    175,229
    1,326,579
    Jun 14, 2020
    0.003059
    0.003083
    0.002839
    0.002935
    141,710
    1,317,912
    Jun 13, 2020
    0.003029
    0.003074
    0.002916
    0.003047
    131,151
    1,368,324

À propos de Caspian

Caspian describes itself as a complete crypto asset management solution that covers the lifecycle of the trade. It includes a fully-developed OEMS, PMS, and RMS. It provides a single interface into major crypto exchanges, a suite of sophisticated trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.

Statistiques de Caspian

Caspian Price$0.003146 USD
Caspian ROI
-73.26%
Rang sur le marché#871
Cap. Marché$1,412,657 USD
Volume sur 24 H$78,193.40 USD
Offre en Circulation449,036,296 CSP
Offre Totale1,000,000,000 CSP
Offre MaxAucune Donnée
Le plus haut
$0.019406 USD
(Apr 08, 2019)
Le plus bas
$0.001764 USD
(May 11, 2020)
Bas / Haut sur 52 semaines
$0.011060 USD /
$0.001764 USD
Bas / Haut sur 90 jours
$0.004584 USD /
$0.001764 USD
Bas / Haut sur 30 jours
$0.003298 USD /
$0.002384 USD
Bas / Haut sur 7 jours
$0.003298 USD /
$0.002384 USD
Bas / Haut sur 24 heures
$0.003298 USD /
$0.002912 USD
Bas / Haut hier
$0.003298 USD /
$0.002912 USD
Ouverture / Fermeture d'hier
$0.003103 USD /
$0.003064 USD
Change d'hier$-0.000039 USD (-1.26%)
Volume d'hier$65,470.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.