Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cannabis Industry Coin Cannabis Industry Coin (XCI)
0.031452 USD
0.00001586 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
30,765 USD
16 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
978,145 XCI
Offre Totale
1,608,145 XCI
Offre Max
21,000,000 XCI

Historique données pour Cannabis Industry Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2017 0.031124 0.031493 0.031123 0.031452 2 30,765
19 mai 2017 0.030755 0.031212 0.029067 0.031158 171 30,477
18 mai 2017 0.031277 0.032802 0.028258 0.030737 1,653 30,066
17 mai 2017 0.029819 0.032052 0.028844 0.030822 2,053 30,148
16 mai 2017 0.030037 0.031245 0.028687 0.029097 1,603 28,461
15 mai 2017 0.030892 0.031016 0.028692 0.029233 1,825 28,594
14 mai 2017 0.029909 0.035713 0.029559 0.030874 1,659 30,199
13 mai 2017 0.028519 0.029805 0.026662 0.029636 1,923 28,989
12 mai 2017 0.030751 0.032240 0.028014 0.028578 1,064 27,953
11 mai 2017 0.031737 0.033508 0.029951 0.030976 2,036 30,299
10 mai 2017 0.029334 0.034183 0.029045 0.031680 1,680 30,988
09 mai 2017 0.032614 0.034544 0.029167 0.029314 1,648 28,674
08 mai 2017 0.030376 0.037200 0.030376 0.033189 2,564 32,464
07 mai 2017 0.029157 0.030528 0.028633 0.030369 830 29,706
06 mai 2017 0.026699 0.031243 0.026699 0.029760 2,666 29,110
05 mai 2017 0.030355 0.069778 0.026275 0.026676 2,275 26,093
04 mai 2017 0.032677 0.034655 0.028347 0.029662 2,085 29,013
03 mai 2017 0.029395 0.035030 0.028457 0.032663 2,434 31,949
02 mai 2017 0.027483 0.035357 0.026190 0.029376 2,992 28,734
01 mai 2017 0.025626 0.030427 0.024957 0.027494 4,374 26,893
30 avr. 2017 0.029451 0.037009 0.024374 0.025686 2,105 25,124
29 avr. 2017 0.029375 0.032215 0.027085 0.029450 2,872 28,806
28 avr. 2017 0.032522 0.033310 0.028445 0.029345 3,069 28,703
27 avr. 2017 0.031278 0.033291 0.030243 0.032798 3,772 32,081
26 avr. 2017 0.036739 0.039507 0.034541 0.035050 2,065 34,284
25 avr. 2017 0.043828 0.044514 0.033837 0.036725 3,188 35,922
24 avr. 2017 0.039325 0.044544 0.038799 0.043293 3,746 42,347
23 avr. 2017 0.045754 0.045764 0.038268 0.039210 3,009 38,353
22 avr. 2017 0.039824 0.045889 0.039222 0.045746 3,973 44,746
21 avr. 2017 0.040657 0.041766 0.038505 0.039802 4,990 38,932
20 avr. 2017 0.041758 0.048218 0.039978 0.040400 834 39,517
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Cannabis Industry Coin

Cannabis Industry Coin (XCI) is a cryptocurrency. Users are able to generate XCI through the process of mining. Cannabis Industry Coin has a current supply of 1,608,145 XCI with 978,145 XCI in circulation. The last known price of Cannabis Industry Coin is 0.031452 USD . More information can be found at https://xcicoin.org/.
Cannabis Industry Coin Statistics
Cannabis Industry Coin Price 0.031452 USD
Cannabis Industry Coin ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 30,765 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 978,145 XCI
Offre Totale 1,608,145 XCI
Offre Max 21,000,000 XCI
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)