Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
CaixaPay CaixaPay (CXP)
0.003700 USD (-34.87%)
0.00000044 BTC (-35.03%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
291,979 USD
35 BTC
Volume (24h)
816 USD
0.10 BTC
Offre en Circulation
78,905,322 CXP
Offre Totale
107,325,266 CXP
Offre Max
131,500,000 CXP

Historique données pour CaixaPay

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.018512 0.023096 0.004723 0.004738 866 373,887
13 oct. 2019 0.025650 0.025788 0.017741 0.018512 1,270 1,460,690
12 oct. 2019 0.001138 0.030681 0.001138 0.025660 2,634 2,024,712
11 oct. 2019 0.001100 0.002200 0.001100 0.001138 39 89,773
10 oct. 2019 0.001215 0.002147 0.001100 0.001100 0 86,796
09 oct. 2019 0.001177 0.001988 0.001116 0.001215 57 95,896
08 oct. 2019 0.001199 0.001422 0.001094 0.001177 73 92,860
07 oct. 2019 0.000807 0.001273 0.000800 0.001199 83 94,626
06 oct. 2019 0.001139 0.001534 0.000805 0.000808 305 63,773
05 oct. 2019 0.001200 0.001200 0.001132 0.001139 1 89,910
04 oct. 2019 0.001781 0.001782 0.001200 0.001200 0 94,686
03 oct. 2019 0.001239 0.002598 0.001236 0.001781 3 140,567
02 oct. 2019 0.001417 0.001421 0.001226 0.001240 43 97,810
01 oct. 2019 0.001576 0.001615 0.001408 0.001417 121 111,836
30 sept. 2019 0.001619 0.001826 0.001218 0.001576 226 124,364
29 sept. 2019 0.001643 0.002200 0.001600 0.001619 282 127,764
28 sept. 2019 0.001231 0.001884 0.001225 0.001642 40 129,565
27 sept. 2019 0.001692 0.001692 0.000973 0.001231 328 97,121
26 sept. 2019 0.001693 0.001695 0.001676 0.001692 - 133,486
25 sept. 2019 0.001712 0.001746 0.001650 0.001693 124 133,611
24 sept. 2019 0.001847 0.001899 0.001653 0.001712 96 135,054
23 sept. 2019 0.001712 0.002009 0.001701 0.001846 180 145,682
22 sept. 2019 0.002107 0.002107 0.001705 0.001712 93 135,096
21 sept. 2019 0.002200 0.002200 0.002105 0.002107 198 166,243
20 sept. 2019 0.002200 0.002200 0.001000 0.002200 1 173,592
19 sept. 2019 0.002042 0.002200 0.001974 0.002200 - 173,592
18 sept. 2019 0.002046 0.002055 0.001741 0.002041 17 161,037
17 sept. 2019 0.001748 0.002059 0.001742 0.002046 201 161,479
16 sept. 2019 0.001885 0.001974 0.001259 0.001748 66 137,893
15 sept. 2019 0.001864 0.003206 0.001758 0.001885 3 148,714
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de CaixaPay

CaixaPay (CXP) is a cryptocurrency. CaixaPay has a current supply of 107,325,266 CXP with 78,905,322 CXP in circulation. The last known price of CaixaPay is 0.003700 USD and is down 34.87% over the last 24 hours. It is currently trading on 6 active market(s) with 816 USD traded over the last 24 hours. More information can be found at https://www.caixapay.com/.
Statistiques de CaixaPay
Prix de CaixaPay 0.003700 USD
RSI de CaixaPay -98.53%
Rang sur le marché #1208
Cap. Marché 291,979 USD
Volume sur 24 H 816 USD
Offre en Circulation 78,905,322 CXP
Offre Totale 107,325,266 CXP
Offre Max 131,500,000 CXP
Le plus haut 0.338709 USD
(01 févr. 2018)
Le plus bas 0.000800 USD
(07 oct. 2019)
Bas / Haut sur 52 semaines 0.036857 USD /
0.000800 USD
Bas / Haut sur 90 jours 0.030681 USD /
0.000800 USD
Bas / Haut sur 30 jours 0.030681 USD /
0.000800 USD
Bas / Haut sur 7 jours 0.030681 USD /
0.001094 USD
Bas / Haut sur 24 heures 0.023096 USD /
0.003696 USD
Bas / Haut hier 0.023096 USD /
0.004723 USD
Ouverture / Fermeture d'hier 0.018512 USD /
0.004738 USD
Change d'hier $-0.013774 USD (-74.40%)
Volume d'hier $866 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)