Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
BrahmaOS BrahmaOS (BRM)
0.002512 USD (139.08%)
0.00000062 BTC (138.14%)
0.00001811 ETH (136.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
1,555,615 USD
385 BTC
11,215 ETH
Volume (24h)
1,008 USD
0.25 BTC
7.27 ETH
Offre en Circulation
619,267,130 BRM
Offre Totale
3,000,000,000 BRM

Historique données pour BrahmaOS

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 0.000443 0.001856 0.000443 0.001850 486 1,145,848
21 mars 2019 0.001491 0.001492 0.000428 0.000444 923 274,750
20 mars 2019 0.001492 0.001507 0.001477 0.001489 426 922,008
19 mars 2019 0.001432 0.001500 0.001379 0.001487 426 920,893
18 mars 2019 0.001514 0.001520 0.001407 0.001435 411 888,435
17 mars 2019 0.001583 0.001592 0.001507 0.001515 351 938,097
16 mars 2019 0.003157 0.003357 0.001579 0.001584 41 980,708
15 mars 2019 0.003092 0.003178 0.003039 0.003158 69 1,955,760
14 mars 2019 0.002872 0.003095 0.002869 0.003093 68 1,915,669
13 mars 2019 0.003158 0.003164 0.001495 0.002873 63 1,779,462
12 mars 2019 0.001974 0.003168 0.001942 0.003159 1 1,956,494
11 mars 2019 0.002101 0.002101 0.001878 0.001973 59 1,221,573
10 mars 2019 0.001866 0.002319 0.001715 0.002100 63 1,300,640
09 mars 2019 0.001469 0.001972 0.001360 0.001867 56 1,155,956
08 mars 2019 0.001481 0.001523 0.001425 0.001476 45 914,279
07 mars 2019 0.002031 0.002032 0.001400 0.001481 45 916,933
06 mars 2019 0.002005 0.002064 0.002002 0.002032 788 1,258,326
05 mars 2019 0.001914 0.002004 0.001838 0.002002 777 1,239,472
04 mars 2019 0.002297 0.002362 0.001891 0.001907 740 1,180,810
03 mars 2019 0.002205 0.002395 0.002161 0.002299 575 1,423,971
02 mars 2019 0.002271 0.002304 0.002193 0.002207 31 1,366,423
01 mars 2019 0.002293 0.002315 0.002255 0.002273 32 1,407,795
28 févr. 2019 0.002290 0.002354 0.002281 0.002294 32 1,420,476
27 févr. 2019 0.002375 0.003100 0.002186 0.002294 32 1,420,419
26 févr. 2019 0.001354 0.002513 0.001351 0.002381 1,613 1,474,482
25 févr. 2019 0.002642 0.002776 0.001358 0.001358 570 840,884
24 févr. 2019 0.003092 0.003267 0.002715 0.002715 190 1,681,121
23 févr. 2019 0.002497 0.003104 0.002488 0.003085 216 1,910,749
22 févr. 2019 0.002553 0.002591 0.002453 0.002499 1,119 1,547,435
21 févr. 2019 0.002933 0.002935 0.002517 0.002554 1,144 1,581,663
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About BrahmaOS

BrahmaOS (BRM) is a cryptocurrency token and operates on the Ethereum platform. BrahmaOS has a current supply of 3,000,000,000 BRM with 619,267,130 BRM in circulation. The last known price of BrahmaOS is 0.002512 USD and is up 139.08% over the last 24 hours. It is currently trading on 3 active market(s) with 1,008 USD traded over the last 24 hours. More information can be found at https://www.brahmaos.io/.
BrahmaOS Statistics
BrahmaOS Price 0.002512 USD
BrahmaOS ROI -95.65%
Market Rank #676
Cap. Marché 1,555,615 USD
24 Hour Volume 1,008 USD
Offre en Circulation 619,267,130 BRM
Offre Totale 3,000,000,000 BRM
Offre Max Aucune Donnée
All Time High 0.186201 USD
(22 avr. 2018)
All Time Low 0.000427 USD
(21 mars 2019)
52 Week High / Low 0.186201 USD /
0.000428 USD
90 Day High / Low 0.007349 USD /
0.000428 USD
30 Day High / Low 0.003357 USD /
0.000428 USD
7 Day High / Low 0.003346 USD /
0.000428 USD
24 Hour High / Low 0.002532 USD /
0.000444 USD
Yesterday's High / Low 0.001856 USD /
0.000443 USD
Yesterday's Open / Close 0.000443 USD /
0.001850 USD
Yesterday's Change $0.001407 USD (+317.37%)
Yesterday's Volume $486 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)