Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BrahmaOS BrahmaOS (BRM)
0.002435 USD (0.59%)
0.00000031 BTC (1.23%)
0.00000963 ETH (0.03%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,508,021 USD
192 BTC
5,964 ETH
Volume (24h)
2,849 USD
0.36 BTC
11.27 ETH
Offre en Circulation
619,267,130 BRM
Offre Totale
3,000,000,000 BRM

Historique données pour BrahmaOS

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.002433 0.002527 0.002359 0.002491 2,915 1,542,758
20 mai 2019 0.001531 0.002475 0.001468 0.002432 2,846 1,506,215
19 mai 2019 0.002246 0.002491 0.001530 0.001530 - 947,708
18 mai 2019 0.002308 0.002394 0.002241 0.002247 103 1,391,502
17 mai 2019 0.002564 0.002579 0.002192 0.002308 106 1,429,351
16 mai 2019 0.002405 0.002659 0.002388 0.002553 117 1,581,062
15 mai 2019 0.001265 0.002403 0.001256 0.002403 110 1,487,997
14 mai 2019 0.001157 0.001266 0.001153 0.001264 126 782,672
13 mai 2019 0.001873 0.001883 0.001082 0.001157 116 716,742
12 mai 2019 0.001951 0.002027 0.001842 0.001873 75 1,160,102
11 mai 2019 0.001683 0.002073 0.001682 0.001951 78 1,207,968
10 mai 2019 0.001655 0.001722 0.001612 0.001683 67 1,042,166
09 mai 2019 0.001700 0.001736 0.001631 0.001655 66 1,024,966
08 mai 2019 0.001679 0.001716 0.001638 0.001699 68 1,052,402
07 mai 2019 0.001583 0.001817 0.001571 0.001676 67 1,037,866
06 mai 2019 0.001556 0.001634 0.001361 0.001584 63 980,729
05 mai 2019 0.001602 0.001623 0.001487 0.001556 62 963,434
04 mai 2019 0.001648 0.001702 0.001599 0.001603 64 992,551
03 mai 2019 0.001534 0.001718 0.001528 0.001648 66 1,020,269
02 mai 2019 0.001619 0.001637 0.001534 0.001534 61 950,012
01 mai 2019 0.001645 0.001680 0.001574 0.001620 65 1,003,267
30 avr. 2019 0.001525 0.001652 0.001522 0.001649 66 1,020,989
29 avr. 2019 0.001513 0.001562 0.001479 0.001525 61 944,413
28 avr. 2019 0.001492 0.001580 0.001485 0.001513 61 937,114
27 avr. 2019 0.001570 0.001595 0.001491 0.001491 60 923,384
26 avr. 2019 0.001548 0.001608 0.001517 0.001570 111 972,099
25 avr. 2019 0.001710 0.001719 0.001502 0.001547 109 958,210
24 avr. 2019 0.001754 0.001801 0.001548 0.001710 120 1,059,098
23 avr. 2019 0.003116 0.003209 0.001740 0.001754 124 1,086,434
22 avr. 2019 0.003094 0.003167 0.002956 0.003115 101 1,928,820
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BrahmaOS

BrahmaOS (BRM) is a cryptocurrency token and operates on the Ethereum platform. BrahmaOS has a current supply of 3,000,000,000 BRM with 619,267,130 BRM in circulation. The last known price of BrahmaOS is 0.002435 USD and is up 0.59% over the last 24 hours. It is currently trading on 3 active market(s) with 2,849 USD traded over the last 24 hours. More information can be found at https://www.brahmaos.io/.
Statistiques de BrahmaOS
Prix de BrahmaOS 0.002435 USD
RSI de BrahmaOS -95.78%
Rang sur le marché #768
Cap. Marché 1,508,021 USD
Volume sur 24 H 2,849 USD
Offre en Circulation 619,267,130 BRM
Offre Totale 3,000,000,000 BRM
Offre Max Aucune Donnée
Le plus haut 0.186201 USD
(22 avr. 2018)
Le plus bas 0.000427 USD
(21 mars 2019)
Bas / Haut sur 52 semaines 0.050484 USD /
0.000428 USD
Bas / Haut sur 90 jours 0.004422 USD /
0.000428 USD
Bas / Haut sur 30 jours 0.003209 USD /
0.001082 USD
Bas / Haut sur 7 jours 0.002659 USD /
0.001468 USD
Bas / Haut sur 24 heures 0.002527 USD /
0.002406 USD
Bas / Haut hier 0.002527 USD /
0.002359 USD
Ouverture / Fermeture d'hier 0.002433 USD /
0.002491 USD
Change d'hier $0.000058 USD (+2.38%)
Volume d'hier $2,915 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)