×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,849Marchés:  20,850Cap. Marché:  $196,546,887,576Vol 24h:  $111,643,975,225Dominance BTC:  66.4%
Cap. Marché:  $196,546,887,576Vol 24h:  $111,643,975,225Dominance BTC:  66.4%Crypto-monnaies:  4,849Marchés:  20,850

BOOM (BOOM)

$0.000918 USD (-9.38%)
0.00000013 BTC (-3.70%)
0.00000618 ETH (-0.96%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $697,630 USD
    96.68313920 BTC
    4,698 ETH
  • Volume (24h)
    $6,764.98 USD
    0.93754564 BTC
    45.56157136 ETH
  • Offre en Circulation
    760,274,308 BOOM
  • Offre Totale
    973,921,136 BOOM
  • Historical data for BOOM

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 22, 2019
    0.001012
    0.001018
    0.000840
    0.000909
    6,691.46
    691,089
    Nov 21, 2019
    0.001027
    0.001119
    0.000999
    0.001012
    6,101.21
    769,056
    Nov 20, 2019
    0.001128
    0.001146
    0.000907
    0.001028
    5,505.35
    781,463
    Nov 19, 2019
    0.001077
    0.001196
    0.000920
    0.001128
    7,535.98
    862,242
    Nov 18, 2019
    0.001480
    0.001501
    0.000998
    0.001077
    21,977.72
    823,197
    Nov 17, 2019
    0.001559
    0.001567
    0.001452
    0.001480
    25,643.58
    1,131,305
    Nov 16, 2019
    0.001661
    0.001671
    0.001489
    0.001559
    27,853.98
    1,192,119
    Nov 15, 2019
    0.001703
    0.001734
    0.001656
    0.001660
    30,164.45
    1,271,128
    Nov 14, 2019
    0.001740
    0.001749
    0.001661
    0.001702
    27,609.05
    1,302,959
    Nov 13, 2019
    0.001628
    0.001826
    0.001620
    0.001739
    28,089.62
    1,326,704
    Nov 12, 2019
    0.001790
    0.001997
    0.001434
    0.001628
    179,609
    1,242,296
    Nov 11, 2019
    0.001801
    0.001973
    0.001642
    0.001789
    69,192.13
    1,365,450
    Nov 10, 2019
    0.001827
    0.001973
    0.001756
    0.001801
    55,593.90
    1,374,319
    Nov 09, 2019
    0.001808
    0.001880
    0.001802
    0.001827
    45,011.68
    1,394,386
    Nov 08, 2019
    0.001804
    0.001872
    0.001777
    0.001809
    30,589.83
    1,380,244
    Nov 07, 2019
    0.001862
    0.001903
    0.001785
    0.001804
    30,120.39
    1,376,726
    Nov 06, 2019
    0.001871
    0.001955
    0.001783
    0.001860
    22,703.92
    1,419,793
    Nov 05, 2019
    0.001862
    0.001888
    0.001846
    0.001871
    29,954.70
    1,427,634
    Nov 04, 2019
    0.001936
    0.001967
    0.001821
    0.001862
    30,818.01
    1,421,335
    Nov 03, 2019
    0.001990
    0.002021
    0.001919
    0.001936
    30,729.89
    1,477,525
    Nov 02, 2019
    0.001919
    0.002013
    0.001890
    0.001990
    31,607.98
    1,518,510
    Nov 01, 2019
    0.001927
    0.002034
    0.001901
    0.001919
    21,171.88
    1,462,913
    Oct 31, 2019
    0.002057
    0.002057
    0.001874
    0.001928
    17,729.25
    1,469,282
    Oct 30, 2019
    0.001981
    0.002217
    0.001953
    0.002057
    37,862.73
    1,567,995
    Oct 29, 2019
    0.001863
    0.002040
    0.001807
    0.001976
    41,924.86
    1,505,796
    Oct 28, 2019
    0.001760
    0.002116
    0.001731
    0.001862
    31,500.97
    1,418,923
    Oct 27, 2019
    0.001730
    0.001816
    0.001700
    0.001761
    31,211.31
    1,342,105
    Oct 26, 2019
    0.001831
    0.001947
    0.001689
    0.001730
    30,101.93
    1,318,416
    Oct 25, 2019
    0.001792
    0.001879
    0.001723
    0.001830
    27,822.21
    1,395,062
    Oct 24, 2019
    0.001695
    0.001949
    0.001686
    0.001792
    26,202.68
    1,366,050
    Oct 23, 2019
    0.001748
    0.001908
    0.001654
    0.001697
    29,654.84
    1,293,265

À propos de BOOM

BOOM describes itself as a utility token with a self-destructing mechanism.

Statistiques de BOOM

BOOM Price
$0.000918 USD
BOOM ROI
-93.74%
Rang sur le marché
#961
Cap. Marché
$697,630 USD
Volume sur 24 H
$6,764.98 USD
Offre en Circulation
760,274,308 BOOM
Offre Totale
973,921,136 BOOM
Offre Max
Aucune Donnée
Le plus haut
$0.016989 USD
(Aug 08, 2019)
Le plus bas
$0.000838 USD
(Nov 22, 2019)
Bas / Haut sur 52 semaines
$0.016989 USD /
$0.000840 USD
Bas / Haut sur 90 jours
$0.005721 USD /
$0.000840 USD
Bas / Haut sur 30 jours
$0.002217 USD /
$0.000840 USD
Bas / Haut sur 7 jours
$0.001671 USD /
$0.000840 USD
Bas / Haut sur 24 heures
$0.001018 USD /
$0.000840 USD
Bas / Haut hier
$0.001018 USD /
$0.000840 USD
Ouverture / Fermeture d'hier
$0.001012 USD /
$0.000909 USD
Change d'hier
$-0.000103 USD (-10.14%)
Volume d'hier
$6,691.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.