×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,924Marchés:  20,532Cap. Marché:  $195,937,291,014Vol 24h:  $60,597,568,005Dominance BTC:  66.7%
Cap. Marché:  $195,937,291,014Vol 24h:  $60,597,568,005Dominance BTC:  66.7%Crypto-monnaies:  4,924Marchés:  20,532

Bloom (BLT)

$0.018715 USD (-18.80%)
0.00000259 BTC (-18.30%)
0.00013014 ETH (-18.19%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,003,923 USD
    139.03866586 BTC
    6,981 ETH
  • Volume (24h)
    $423.21 USD
    0.05861225 BTC
    2.94278088 ETH
  • Offre en Circulation
    53,642,697 BLT
  • Offre Totale
    150,000,000 BLT
  • Historical data for Bloom

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.023272
    0.023406
    0.018592
    0.018675
    422.30
    1,001,781
    Dec 10, 2019
    0.020116
    0.023314
    0.020116
    0.023283
    136.24
    1,248,961
    Dec 09, 2019
    0.020438
    0.020522
    0.019996
    0.020116
    0
    1,079,077
    Dec 08, 2019
    0.023903
    0.023903
    0.018332
    0.020450
    1,330.89
    1,096,992
    Dec 07, 2019
    0.023903
    0.023903
    0.023903
    0.023903
    0
    1,282,212
    Dec 06, 2019
    0.023903
    0.023903
    0.023903
    0.023903
    0
    1,282,212
    Dec 05, 2019
    0.023475
    0.024420
    0.023273
    0.023903
    0
    1,282,212
    Dec 04, 2019
    0.014961
    0.023518
    0.014961
    0.023473
    143.18
    1,259,142
    Dec 03, 2019
    0.014918
    0.015044
    0.014610
    0.014961
    0
    802,533
    Dec 02, 2019
    0.022687
    0.022824
    0.014782
    0.014917
    514.89
    800,204
    Dec 01, 2019
    0.028367
    0.028367
    0.022156
    0.022695
    156.85
    1,217,442
    Nov 30, 2019
    0.028367
    0.028367
    0.028367
    0.028367
    0
    1,521,667
    Nov 29, 2019
    0.028367
    0.028367
    0.028367
    0.028367
    0
    1,521,667
    Nov 28, 2019
    0.028367
    0.028367
    0.028367
    0.028367
    0
    1,521,667
    Nov 27, 2019
    0.028367
    0.028367
    0.028367
    0.028367
    0
    1,521,667
    Nov 26, 2019
    0.028367
    0.028367
    0.028367
    0.028367
    0
    1,521,667
    Nov 25, 2019
    0.028569
    0.028653
    0.028326
    0.028367
    0
    1,521,667
    Nov 24, 2019
    0.016116
    0.030645
    0.016103
    0.028586
    217.73
    1,533,407
    Nov 23, 2019
    0.015786
    0.016180
    0.015500
    0.016116
    201.73
    864,529
    Nov 22, 2019
    0.018478
    0.019368
    0.015643
    0.015786
    1,083.35
    846,830
    Nov 21, 2019
    0.018478
    0.018478
    0.018478
    0.018478
    0
    991,194
    Nov 20, 2019
    0.018630
    0.018791
    0.018417
    0.018478
    0
    991,194
    Nov 19, 2019
    0.018249
    0.018677
    0.018249
    0.018630
    174.77
    999,374
    Nov 18, 2019
    0.018249
    0.018249
    0.018249
    0.018249
    0
    978,901
    Nov 17, 2019
    0.018339
    0.018393
    0.018235
    0.018249
    0
    978,901
    Nov 16, 2019
    0.018041
    0.018414
    0.018041
    0.018339
    78.04
    983,759
    Nov 15, 2019
    0.018598
    0.018622
    0.017940
    0.018041
    0
    967,766
    Nov 14, 2019
    0.020550
    0.020550
    0.018500
    0.018598
    813.19
    997,666
    Nov 13, 2019
    0.020550
    0.020550
    0.020550
    0.020550
    0
    1,102,365
    Nov 12, 2019
    0.020550
    0.020550
    0.020550
    0.020550
    0
    1,102,365

À propos de Bloom

Bloom (BLT) is a cryptocurrency token and operates on the Ethereum platform. Bloom has a current supply of 150,000,000 with 53,642,696.515 in circulation. The last known price of Bloom is $0.018715 USD and is down -18.80% over the last 24 hours. It is currently trading on 2 active market(s) with $423.21 traded over the last 24 hours. More information can be found at https://hellobloom.io/.

Statistiques de Bloom

Bloom Price
$0.018715 USD
Bloom ROI
-99.13%
Rang sur le marché
#848
Cap. Marché
$1,003,923 USD
Volume sur 24 H
$423.21 USD
Offre en Circulation
53,642,697 BLT
Offre Totale
150,000,000 BLT
Offre Max
Aucune Donnée
Le plus haut
$2.19 USD
(Jan 15, 2018)
Le plus bas
$0.014610 USD
(Dec 03, 2019)
Bas / Haut sur 52 semaines
$0.130694 USD /
$0.014610 USD
Bas / Haut sur 90 jours
$0.055899 USD /
$0.014610 USD
Bas / Haut sur 30 jours
$0.030645 USD /
$0.014610 USD
Bas / Haut sur 7 jours
$0.023910 USD /
$0.018332 USD
Bas / Haut sur 24 heures
$0.023342 USD /
$0.018392 USD
Bas / Haut hier
$0.023406 USD /
$0.018592 USD
Ouverture / Fermeture d'hier
$0.023272 USD /
$0.018675 USD
Change d'hier
$-0.004597 USD (-19.75%)
Volume d'hier
$422.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.