Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Bloom Bloom (BLT)
0.042671 USD (5.33%)
0.00001079 BTC (7.12%)
0.00031575 ETH (7.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
2,042,285 USD
516 BTC
15,112 ETH
Volume (24h)
603,496 USD
152.59 BTC
4,466 ETH
Offre en Circulation
47,861,697 BLT
Offre Totale
150,000,000 BLT

Historique données pour Bloom

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mars 2019 0.039451 0.043153 0.036453 0.037682 169,604 1,803,527
24 mars 2019 0.033782 0.050634 0.033345 0.039297 787,992 1,880,833
23 mars 2019 0.033165 0.036274 0.032721 0.033518 51,972 1,604,209
22 mars 2019 0.033996 0.038265 0.032272 0.033202 43,569 1,589,081
21 mars 2019 0.035106 0.035317 0.033612 0.034062 32,622 1,630,261
20 mars 2019 0.035890 0.035986 0.033154 0.035056 41,151 1,677,821
19 mars 2019 0.035987 0.037051 0.034929 0.035867 17,923 1,716,669
18 mars 2019 0.037526 0.038157 0.034322 0.035965 76,466 1,721,328
17 mars 2019 0.037377 0.041406 0.036359 0.037494 134,327 1,794,527
16 mars 2019 0.036950 0.037696 0.035687 0.037372 15,124 1,788,706
15 mars 2019 0.036569 0.038665 0.034968 0.036957 19,685 1,768,805
14 mars 2019 0.036670 0.038605 0.034047 0.036595 24,852 1,751,504
13 mars 2019 0.036806 0.040475 0.035609 0.036682 15,446 1,755,680
12 mars 2019 0.035166 0.037444 0.034066 0.036721 69,888 1,757,515
11 mars 2019 0.036318 0.036682 0.033619 0.035080 14,801 1,678,991
10 mars 2019 0.038136 0.038466 0.035493 0.036293 38,541 1,737,066
09 mars 2019 0.030893 0.040637 0.028219 0.038084 191,486 1,822,776
08 mars 2019 0.033270 0.034380 0.030854 0.031048 25,715 1,486,024
07 mars 2019 0.035192 0.035889 0.032986 0.033232 42,231 1,590,562
06 mars 2019 0.037041 0.037041 0.034181 0.035189 80,696 1,684,197
05 mars 2019 0.035138 0.037805 0.029911 0.037099 215,313 1,775,623
04 mars 2019 0.031286 0.037312 0.031286 0.034664 489,635 1,659,060
03 mars 2019 0.027299 0.034512 0.027299 0.030341 375,570 1,452,172
02 mars 2019 0.026973 0.027555 0.026513 0.027327 10,605 1,307,922
01 mars 2019 0.027574 0.028346 0.026333 0.027019 6,952 1,293,196
28 févr. 2019 0.027932 0.028321 0.027020 0.027609 4,250 1,321,428
27 févr. 2019 0.027955 0.028954 0.027094 0.027898 18,132 1,335,254
26 févr. 2019 0.027609 0.029467 0.027227 0.027930 19,759 1,336,759
25 févr. 2019 0.027796 0.028384 0.027305 0.027692 16,371 1,325,379
24 févr. 2019 0.031367 0.031882 0.026658 0.027476 60,983 1,315,061
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Bloom

Bloom (BLT) is a cryptocurrency token and operates on the Ethereum platform. Bloom has a current supply of 150,000,000 BLT with 47,861,697 BLT in circulation. The last known price of Bloom is 0.042671 USD and is up 5.33% over the last 24 hours. It is currently trading on 5 active market(s) with 603,496 USD traded over the last 24 hours. More information can be found at https://hellobloom.io/.
Bloom Statistics
Bloom Price 0.042671 USD
Bloom ROI -98.02%
Market Rank #620
Cap. Marché 2,042,285 USD
24 Hour Volume 603,496 USD
Offre en Circulation 47,861,697 BLT
Offre Totale 150,000,000 BLT
Offre Max Aucune Donnée
All Time High 2.19 USD
(15 janv. 2018)
All Time Low 0.026133 USD
(06 févr. 2019)
52 Week High / Low 1.47 USD /
0.026133 USD
90 Day High / Low 0.050634 USD /
0.026133 USD
30 Day High / Low 0.050634 USD /
0.026333 USD
7 Day High / Low 0.050634 USD /
0.032272 USD
24 Hour High / Low 0.047934 USD /
0.036390 USD
Yesterday's High / Low 0.043153 USD /
0.036453 USD
Yesterday's Open / Close 0.039451 USD /
0.037682 USD
Yesterday's Change $-0.001769 USD (-4.48%)
Yesterday's Volume $169,604 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)