Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bloom Bloom (BLT)
0.066854 USD (-3.28%)
0.00000843 BTC (-1.54%)
0.00026983 ETH (-0.40%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
3,251,966 USD
410 BTC
13,125 ETH
Volume (24h)
12,999 USD
1.64 BTC
52.46 ETH
Offre en Circulation
48,642,697 BLT
Offre Totale
150,000,000 BLT

Historique données pour Bloom

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.069897 0.070352 0.065240 0.066577 1,292 3,238,483
24 mai 2019 0.069487 0.072737 0.065633 0.069897 6,505 3,399,960
23 mai 2019 0.064871 0.071770 0.064008 0.069462 5,013 3,378,838
22 mai 2019 0.066171 0.071074 0.064925 0.064955 14,199 3,157,565
21 mai 2019 0.072468 0.072840 0.065164 0.066171 9,946 3,216,697
20 mai 2019 0.072130 0.072699 0.064901 0.072510 30,101 3,524,816
19 mai 2019 0.067106 0.075700 0.066975 0.072122 67,216 3,505,971
18 mai 2019 0.060422 0.084154 0.059867 0.067079 61,264 3,260,806
17 mai 2019 0.064644 0.065418 0.055316 0.060422 13,311 2,937,213
16 mai 2019 0.069573 0.074572 0.062956 0.064666 43,389 3,143,518
15 mai 2019 0.059247 0.069813 0.058098 0.069670 60,290 3,386,791
14 mai 2019 0.059703 0.062756 0.054374 0.059280 49,165 2,881,703
13 mai 2019 0.058807 0.064664 0.052419 0.059667 71,270 2,900,509
12 mai 2019 0.058102 0.097808 0.055363 0.058807 399,461 2,858,697
11 mai 2019 0.057380 0.060029 0.055640 0.058058 31,430 2,822,318
10 mai 2019 0.056981 0.060231 0.051630 0.057363 46,275 2,788,533
09 mai 2019 0.063917 0.065829 0.056407 0.057004 27,507 2,771,052
08 mai 2019 0.069779 0.070102 0.063595 0.063917 20,774 3,107,113
07 mai 2019 0.078932 0.081784 0.068214 0.069870 24,006 3,344,107
06 mai 2019 0.080296 0.080425 0.069155 0.078954 22,514 3,778,886
05 mai 2019 0.080936 0.081038 0.079000 0.080337 600 3,845,055
04 mai 2019 0.082181 0.083389 0.078298 0.080948 4,474 3,874,322
03 mai 2019 0.080637 0.084844 0.080355 0.082181 10,508 3,933,341
02 mai 2019 0.080030 0.082684 0.079826 0.080637 11,790 3,859,414
01 mai 2019 0.082866 0.083162 0.077548 0.080009 24,420 3,829,366
30 avr. 2019 0.079256 0.086730 0.077349 0.082875 15,946 3,966,529
29 avr. 2019 0.078976 0.079564 0.075665 0.079243 9,052 3,792,704
28 avr. 2019 0.081442 0.082130 0.076863 0.078932 2,909 3,777,825
27 avr. 2019 0.081350 0.089185 0.080182 0.081462 25,053 3,898,912
26 avr. 2019 0.076652 0.083413 0.075767 0.081300 60,521 3,891,170
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bloom

Bloom (BLT) is a cryptocurrency token and operates on the Ethereum platform. Bloom has a current supply of 150,000,000 BLT with 48,642,697 BLT in circulation. The last known price of Bloom is 0.066854 USD and is down 3.28% over the last 24 hours. It is currently trading on 4 active market(s) with 12,999 USD traded over the last 24 hours. More information can be found at https://hellobloom.io/.
Statistiques de Bloom
Prix de Bloom 0.066854 USD
RSI de Bloom -96.89%
Rang sur le marché #596
Cap. Marché 3,251,966 USD
Volume sur 24 H 12,999 USD
Offre en Circulation 48,642,697 BLT
Offre Totale 150,000,000 BLT
Offre Max Aucune Donnée
Le plus haut 2.19 USD
(15 janv. 2018)
Le plus bas 0.026133 USD
(06 févr. 2019)
Bas / Haut sur 52 semaines 0.586971 USD /
0.026133 USD
Bas / Haut sur 90 jours 0.116124 USD /
0.026333 USD
Bas / Haut sur 30 jours 0.097808 USD /
0.051630 USD
Bas / Haut sur 7 jours 0.075700 USD /
0.063962 USD
Bas / Haut sur 24 heures 0.069358 USD /
0.063962 USD
Bas / Haut hier 0.070352 USD /
0.065240 USD
Ouverture / Fermeture d'hier 0.069897 USD /
0.066577 USD
Change d'hier $-0.003320 USD (-4.75%)
Volume d'hier $1,292 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)